Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Newcity (Bangkok) Public Co., Ltd. (NC) Historical Prices

TH:NC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 10, 20261.701.721.701.701.70+3.03%12,4100.70
Nov 09, 20261.691.701.691.701.70+3.03%3,3000.19
Nov 06, 20261.741.741.651.651.65-5.17%22,6001.27
Nov 05, 20261.741.741.671.741.74+0.00%00.00
Nov 04, 20261.741.741.741.741.74+0.00%1000.01
Nov 03, 20261.671.741.671.741.74+0.00%2000.01
Nov 02, 20261.711.741.701.741.74+0.00%3,8000.21
Oct 30, 20261.741.741.701.741.74+0.00%00.00
Oct 29, 20261.741.741.721.741.74+0.58%1,6200.09
Oct 28, 20261.741.741.701.731.73-0.57%4,4000.24
Oct 27, 20261.711.741.711.741.74-0.57%5,2000.28
Oct 26, 20261.751.751.751.751.75+0.00%1000.01
Oct 23, 20261.751.751.751.751.75+0.00%00.00
Oct 22, 20261.751.751.751.751.75+0.00%4,8000.26
Oct 21, 20261.751.751.701.751.75+0.00%00.00
Oct 20, 20261.751.751.751.751.75+0.57%2000.01
Oct 19, 20261.701.741.701.741.74-0.57%12,8000.40
Oct 16, 20261.751.751.691.751.75+0.00%00.00
Oct 15, 20261.721.751.691.751.75+0.57%14,1600.42
Oct 14, 20261.731.741.731.741.74+0.00%2,6480.08
Oct 13, 20261.741.741.741.741.74+0.00%00.00
Oct 12, 20261.741.741.741.741.74+0.00%1,6050.04
Oct 09, 20261.701.741.701.741.74+0.00%26,0000.66
Oct 08, 20261.731.751.731.741.74+0.00%1,7000.04
Oct 07, 20261.741.751.741.741.74+0.00%1,1020.02
Oct 06, 20261.761.761.711.741.74-1.14%6,3000.05
Oct 05, 20261.761.761.761.761.76+0.57%1000.00
Oct 02, 20261.751.751.751.751.75-0.57%1000.00
Oct 01, 20261.761.761.721.761.76+0.00%00.00
Sep 30, 20261.761.761.711.761.76+0.00%00.00
Sep 29, 20261.721.761.711.761.76+2.33%6,0090.03
Sep 28, 20261.711.751.701.721.72-1.71%19,8020.10
Sep 25, 20261.711.751.711.751.75+0.57%1,0030.01
Sep 24, 20261.771.771.721.741.74-1.14%2,8000.01
Sep 23, 20261.721.761.711.761.76+2.33%40,9020.21
Sep 22, 20261.741.741.711.721.72-2.82%28,0000.14
Sep 21, 20261.761.791.761.771.77+2.31%10,5020.05
Sep 18, 20261.721.761.721.731.73+0.58%12,7000.07
Sep 17, 20261.711.761.701.721.72+0.00%18,1010.09
Sep 16, 20261.761.761.721.721.72+0.00%21,7710.11
Sep 15, 20261.711.721.711.721.72+0.00%2000.00
Sep 14, 20261.741.741.721.721.72+0.00%5,5320.03
Sep 11, 20261.761.781.721.721.72-4.44%31,4220.16
Sep 10, 20261.781.811.771.801.80-0.55%7,7020.04
Sep 09, 20261.811.831.781.811.81+0.56%15,8390.08
Sep 08, 20261.751.881.751.801.80+2.86%72,0000.37
Sep 07, 20261.781.781.721.751.75-2.23%9,3400.05
Sep 04, 20261.801.801.791.791.79+2.29%1,2290.01
Sep 03, 20261.751.751.751.751.75+0.00%1,0000.01
Sep 02, 20261.791.801.751.751.75+0.57%2,1170.01