Nation Group (Thailand) Public Company Limited(TH:NATION)
฿0.030.00 (0.00%)
TH:NATION
Nation Group (Thailand) Public Company Limited historical prices
฿0.03
At close:0.00 (0.00%)
Nation Group (Thailand) Public Company Limited (NATION) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 0.00% | 1,162,800 | 0.53 |
| Nov 10, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 0.00% | 44,300 | 0.02 |
| Nov 09, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 0.00% | 771,900 | 0.35 |
| Nov 06, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 0.00% | 316,200 | 0.14 |
| Nov 05, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 0.00% | 679,500 | 0.31 |
| Nov 04, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 0.00% | 178,500 | 0.08 |
| Nov 03, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 0.00% | 86,900 | 0.04 |
| Nov 02, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 0.00% | 320,700 | 0.15 |
| Oct 30, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 0.00% | 9,669,100 | 4.71 |
| Oct 29, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 0.00% | 101,500 | 0.05 |
| Oct 28, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 0.00% | 2,163,402 | 1.07 |
| Oct 27, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | +50.00% | 153,802 | 0.08 |
| Oct 26, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -33.33% | 3,810,100 | 1.94 |
| Oct 23, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 0.00% | 446,400 | 0.23 |
| Oct 21, 2026 | 0.04 | 0.04 | 0.02 | 0.03 | 0.03 | 0.00% | 3,860,601 | 2.04 |
| Oct 20, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 0.00% | 2,057,871 | 1.10 |
| Oct 19, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 0.00% | 2,280,440 | 1.24 |
| Oct 16, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 0.00% | 1,668,000 | 0.92 |
| Oct 14, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 0.00% | 1,033,000 | 0.57 |
| Oct 13, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -25.00% | 1,017,900 | 0.56 |
| Oct 09, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | +33.33% | 617,000 | 0.29 |
| Oct 08, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 0.00% | 2,448,800 | 1.18 |
| Oct 07, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -25.00% | 69,601,700 | 58.56 |
| Oct 06, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 0.00% | 486,200 | 0.40 |
| Oct 05, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | 15,800 | 0.01 |
| Oct 02, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | +33.33% | 257,000 | 0.17 |
| Oct 01, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 0.00% | 487,822 | 0.32 |
| Sep 30, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -25.00% | 605,000 | 0.40 |
| Sep 29, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +33.33% | 426,800 | 0.29 |
| Sep 28, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -25.00% | 772,700 | 0.51 |
| Sep 25, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 0.00% | 1,529,247 | 0.84 |
| Sep 24, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 0.00% | 1,330,100 | 0.74 |
| Sep 23, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | +33.33% | 1,305,801 | 0.73 |
| Sep 22, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -25.00% | 384,399 | 0.22 |
| Sep 21, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | +33.33% | 744,300 | 0.42 |
| Sep 18, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -25.00% | 4,331,700 | 2.54 |
| Sep 17, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | +33.33% | 3,854,000 | 2.30 |
| Sep 16, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 0.00% | 224,200 | 0.13 |
| Sep 15, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -25.00% | 233,200 | 0.14 |
| Sep 14, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 0.00% | 430,405 | 0.25 |
| Sep 11, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +33.33% | 263,500 | 0.15 |
| Sep 10, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -25.00% | 123,401 | 0.07 |
| Sep 09, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | +33.33% | 89,602 | 0.05 |
| Sep 08, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 0.00% | 82,700 | 0.05 |
| Sep 07, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -25.00% | 57,401 | 0.03 |
| Sep 04, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 0.00% | 939,711 | 0.54 |
| Sep 03, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 0.00% | 27,851 | 0.02 |
