Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

NAT Absolute Technologies Public Company Limited (NAT) Historical Prices

TH:NAT historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20263.283.283.143.183.18-1.85%833,6130.23
Nov 10, 20263.243.263.183.243.24+3.18%356,5390.10
Nov 09, 20263.203.283.163.223.22+2.55%1,161,4050.33
Nov 06, 20263.203.223.143.143.14-3.68%521,2010.15
Nov 05, 20263.263.263.183.263.26-0.61%731,3000.21
Nov 04, 20263.183.303.123.283.28+1.86%1,195,3460.34
Nov 03, 20263.223.223.123.223.22-0.62%1,598,9000.46
Nov 02, 20263.123.343.123.243.24+4.52%3,665,4021.07
Oct 30, 20263.163.163.043.103.10-2.52%971,2010.28
Oct 29, 20263.263.283.143.183.18-3.64%1,771,5660.52
Oct 28, 20263.403.443.263.303.30-0.60%4,520,4001.36
Oct 27, 20263.203.323.203.323.32+5.73%3,727,0401.14
Oct 26, 20263.203.203.083.143.14-1.88%803,6000.25
Oct 23, 20263.203.323.143.203.200.00%00.00
Oct 22, 20263.303.323.143.203.20-3.61%2,564,8070.80
Oct 21, 20263.423.423.263.323.32-0.60%5,221,8021.67
Oct 20, 20263.283.523.263.343.34+3.09%8,363,2982.79
Oct 19, 20263.503.583.183.243.24-5.26%6,363,9562.20
Oct 16, 20263.423.563.403.423.420.00%00.00
Oct 15, 20263.443.563.403.423.42-2.29%4,705,3951.67
Oct 14, 20263.523.643.443.503.50+7.36%10,354,3903.89
Oct 13, 20263.263.543.263.263.260.00%00.00
Oct 12, 20263.263.543.263.263.26+5.16%13,288,2795.42
Oct 09, 20262.963.142.883.103.10+4.73%6,651,9732.83
Oct 08, 20262.883.442.862.962.96+10.45%28,105,98814.76
Oct 07, 20262.762.822.642.682.68-2.19%2,327,3021.25
Oct 06, 20262.602.942.602.742.74+6.20%9,593,2945.58
Oct 05, 20262.702.742.542.582.58-4.44%2,375,6411.41
Oct 02, 20262.762.862.582.702.70+10.66%12,808,1598.66
Oct 01, 20261.872.441.872.442.44+30.48%5,964,5124.31
Sep 30, 20262.002.001.871.871.87-6.03%581,9090.42
Sep 29, 20262.022.061.991.991.99-2.45%274,8000.20
Sep 28, 20262.002.161.962.042.04+0.99%1,485,2091.09
Sep 25, 20262.082.101.962.022.02-2.88%458,1000.34
Sep 24, 20262.122.142.082.082.08-2.80%335,2140.25
Sep 23, 20262.122.242.082.142.14-0.93%1,086,4150.82
Sep 22, 20262.162.162.082.162.160.00%557,7190.42
Sep 21, 20262.122.162.022.162.16+1.89%1,300,7061.00
Sep 18, 20262.342.342.022.122.12-8.62%2,763,8232.19
Sep 17, 20262.322.462.242.322.32+0.87%3,380,9032.80
Sep 16, 20262.602.602.222.302.30-11.54%3,423,4712.97
Sep 15, 20262.782.802.602.602.60+2.36%7,685,9887.46
Sep 14, 20262.422.762.422.542.54+6.72%4,920,9115.17
Sep 11, 20262.482.622.342.382.38+8.18%13,903,89319.00
Sep 10, 20261.682.201.672.202.20+30.95%16,811,96036.14
Sep 09, 20261.741.761.661.681.68-6.67%4,259,80010.71
Sep 08, 20261.641.841.641.801.80+24.14%13,059,73168.57
Sep 07, 20261.111.451.111.451.45+30.63%4,664,25339.92
Sep 04, 20261.191.221.051.111.11-6.72%1,846,86221.10
Sep 03, 20261.271.291.161.191.19-6.30%191,0002.23