Namwiwat Medical Corporation Public Company Limited(TH:NAM)
3.06-0.02 (-0.65%)
TH:NAM
Namwiwat Medical Corporation Public Company Limited historical prices
3.06
At close:-0.02 (-0.65%)
Namwiwat Medical Corporation Public Company Limited (NAM) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 3.06 | 3.08 | 3.06 | 3.06 | 3.06 | -0.65% | 4,102 | 0.09 |
| Nov 10, 2026 | 3.02 | 3.08 | 3.00 | 3.08 | 3.08 | +4.05% | 22,800 | 0.48 |
| Nov 09, 2026 | 3.00 | 3.08 | 2.98 | 3.04 | 3.04 | +2.70% | 27,330 | 0.58 |
| Nov 06, 2026 | 3.18 | 3.22 | 2.96 | 2.96 | 2.96 | -5.73% | 260,724 | 5.89 |
| Nov 05, 2026 | 3.18 | 3.20 | 3.14 | 3.14 | 3.14 | -1.26% | 3,200 | 0.07 |
| Nov 04, 2026 | 3.18 | 3.20 | 3.18 | 3.18 | 3.18 | -0.63% | 4,100 | 0.09 |
| Nov 03, 2026 | 3.20 | 3.22 | 3.18 | 3.20 | 3.20 | -0.62% | 10,400 | 0.23 |
| Nov 02, 2026 | 3.20 | 3.28 | 3.20 | 3.22 | 3.22 | -0.62% | 6,000 | 0.13 |
| Oct 30, 2026 | 3.18 | 3.26 | 3.14 | 3.24 | 3.24 | 0.00% | 4,100 | 0.09 |
| Oct 29, 2026 | 3.10 | 3.28 | 3.10 | 3.24 | 3.24 | 0.00% | 4,600 | 0.10 |
| Oct 28, 2026 | 3.22 | 3.26 | 3.22 | 3.24 | 3.24 | +0.62% | 2,830 | 0.06 |
| Oct 27, 2026 | 3.18 | 3.22 | 3.18 | 3.22 | 3.22 | +0.63% | 5,901 | 0.13 |
| Oct 26, 2026 | 3.24 | 3.24 | 3.16 | 3.20 | 3.20 | -2.44% | 8,403 | 0.18 |
| Oct 23, 2026 | 3.28 | 3.28 | 3.08 | 3.28 | 3.28 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 3.12 | 3.28 | 3.08 | 3.28 | 3.28 | +4.46% | 28,500 | 0.61 |
| Oct 21, 2026 | 3.24 | 3.28 | 3.00 | 3.14 | 3.14 | -4.27% | 61,609 | 1.33 |
| Oct 20, 2026 | 3.10 | 3.28 | 3.08 | 3.28 | 3.28 | +5.13% | 45,985 | 1.00 |
| Oct 19, 2026 | 3.02 | 3.12 | 3.02 | 3.12 | 3.12 | +1.96% | 16,200 | 0.35 |
| Oct 16, 2026 | 3.06 | 3.14 | 3.00 | 3.06 | 3.06 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 3.14 | 3.14 | 3.00 | 3.06 | 3.06 | -1.92% | 296,011 | 6.92 |
| Oct 14, 2026 | 3.16 | 3.16 | 3.12 | 3.12 | 3.12 | -0.64% | 3,900 | 0.09 |
| Oct 13, 2026 | 3.14 | 3.18 | 3.14 | 3.14 | 3.14 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 3.14 | 3.18 | 3.14 | 3.14 | 3.14 | 0.00% | 22,300 | 0.48 |
| Oct 09, 2026 | 3.14 | 3.20 | 3.14 | 3.14 | 3.14 | 0.00% | 22,400 | 0.48 |
| Oct 08, 2026 | 3.16 | 3.18 | 3.14 | 3.14 | 3.14 | -0.63% | 10,230 | 0.21 |
| Oct 07, 2026 | 3.20 | 3.20 | 3.14 | 3.16 | 3.16 | -1.25% | 32,411 | 0.67 |
| Oct 06, 2026 | 3.20 | 3.26 | 3.16 | 3.20 | 3.20 | +0.63% | 23,947 | 0.50 |
| Oct 05, 2026 | 3.18 | 3.20 | 3.16 | 3.18 | 3.18 | +0.63% | 32,700 | 0.68 |
| Oct 02, 2026 | 3.18 | 3.20 | 3.04 | 3.16 | 3.16 | -1.25% | 10,215 | 0.20 |
| Oct 01, 2026 | 3.14 | 3.20 | 3.14 | 3.20 | 3.20 | +5.96% | 5,400 | 0.10 |
| Sep 30, 2026 | 3.18 | 3.18 | 3.02 | 3.02 | 3.02 | -5.63% | 119,601 | 2.29 |
| Sep 29, 2026 | 3.22 | 3.22 | 3.18 | 3.20 | 3.20 | -0.62% | 67,102 | 1.30 |
| Sep 28, 2026 | 3.22 | 3.38 | 3.22 | 3.22 | 3.22 | -7.47% | 110,179 | 2.20 |
| Sep 25, 2026 | 3.22 | 3.48 | 3.16 | 3.48 | 3.48 | +8.07% | 71,300 | 1.43 |
| Sep 24, 2026 | 3.22 | 3.22 | 3.14 | 3.22 | 3.22 | 0.00% | 43,800 | 0.89 |
| Sep 23, 2026 | 3.20 | 3.22 | 3.20 | 3.22 | 3.22 | +0.63% | 14,010 | 0.29 |
| Sep 22, 2026 | 3.20 | 3.22 | 3.20 | 3.20 | 3.20 | 0.00% | 8,400 | 0.17 |
| Sep 21, 2026 | 3.18 | 3.20 | 3.18 | 3.20 | 3.20 | -0.62% | 15,000 | 0.30 |
| Sep 18, 2026 | 3.20 | 3.22 | 3.18 | 3.22 | 3.22 | +0.63% | 9,100 | 0.18 |
| Sep 17, 2026 | 3.24 | 3.26 | 3.18 | 3.20 | 3.20 | -1.23% | 127,500 | 2.55 |
| Sep 16, 2026 | 3.24 | 3.26 | 3.22 | 3.24 | 3.24 | -0.61% | 86,000 | 1.75 |
| Sep 15, 2026 | 3.26 | 3.30 | 3.24 | 3.26 | 3.26 | -0.61% | 131,005 | 2.77 |
| Sep 14, 2026 | 3.38 | 3.38 | 3.26 | 3.28 | 3.28 | -2.96% | 152,202 | 3.36 |
| Sep 11, 2026 | 3.28 | 3.38 | 3.26 | 3.38 | 3.38 | +3.68% | 185,503 | 4.37 |
| Sep 10, 2026 | 3.28 | 3.28 | 3.22 | 3.26 | 3.26 | 0.00% | 15,600 | 0.36 |
| Sep 09, 2026 | 3.28 | 3.28 | 3.22 | 3.26 | 3.26 | 0.00% | 61,201 | 1.45 |
| Sep 08, 2026 | 3.28 | 3.30 | 3.26 | 3.26 | 3.26 | -0.61% | 84,100 | 1.94 |
| Sep 07, 2026 | 3.28 | 3.28 | 3.26 | 3.28 | 3.28 | 0.00% | 26,500 | 0.62 |
| Sep 04, 2026 | 3.30 | 3.30 | 3.28 | 3.28 | 3.28 | -0.61% | 12,209 | 0.28 |
| Sep 03, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 0.00% | 5,000 | 0.12 |
