Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Mud & Hound Public Company Limited (MUD) Historical Prices

TH:MUD historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 10, 20260.630.660.620.660.66-4.35%14,0002.13
Nov 09, 20260.670.670.620.660.66-4.35%3,5000.54
Nov 06, 20260.690.690.690.690.69-1.43%1000.02
Nov 05, 20260.700.700.700.700.70-1.41%1000.01
Nov 04, 20260.680.710.680.710.71+7.58%2,4000.33
Nov 03, 20260.660.680.660.660.66+0.00%00.00
Nov 02, 20260.650.710.650.660.66-9.59%40,6005.85
Oct 30, 20260.800.800.730.730.73-15.12%7000.08
Oct 29, 20260.890.890.860.860.86-3.37%10,3001.24
Oct 28, 20260.730.890.690.890.89+27.14%1,5000.18
Oct 27, 20260.700.700.680.700.70+0.00%00.00
Oct 26, 20260.700.700.700.700.70-1.41%1,3000.15
Oct 23, 20260.710.710.710.710.71+0.00%00.00
Oct 22, 20260.710.710.710.710.71+1.43%5,0000.58
Oct 21, 20260.700.700.700.700.70+0.00%1000.01
Oct 20, 20260.700.700.680.700.70+0.00%00.00
Oct 19, 20260.700.700.700.700.70-1.41%1,0000.10
Oct 16, 20260.710.720.680.710.71+0.00%00.00
Oct 15, 20260.710.720.680.710.71+0.00%00.00
Oct 14, 20260.710.710.680.710.71+0.00%00.00
Oct 13, 20260.710.720.690.710.71+0.00%00.00
Oct 12, 20260.710.720.690.710.71+0.00%00.00
Oct 09, 20260.710.730.690.710.71+0.00%00.00
Oct 08, 20260.710.710.710.710.71-1.39%1000.01
Oct 07, 20260.720.740.710.720.72+0.00%00.00
Oct 06, 20260.720.720.720.720.72-2.70%20,0001.26
Oct 05, 20260.740.740.740.740.74+0.00%5010.03
Oct 02, 20260.740.740.710.740.74+0.00%00.00
Oct 01, 20260.740.740.740.740.74+2.78%4000.02
Sep 30, 20260.720.720.720.720.72-1.37%1000.01
Sep 29, 20260.730.750.720.730.73+0.00%00.00
Sep 28, 20260.730.750.730.730.73+0.00%13,2000.62
Sep 25, 20260.730.730.730.730.73+0.00%2,7000.11
Sep 24, 20260.730.730.680.730.73+0.00%00.00
Sep 23, 20260.730.730.680.730.73+0.00%00.00
Sep 22, 20260.730.730.730.730.73+1.39%2000.01
Sep 21, 20260.670.720.670.720.72+9.09%2490.01
Sep 18, 20260.660.730.660.660.66+0.00%00.00
Sep 17, 20260.740.740.660.660.66-10.81%8,8000.34
Sep 16, 20260.740.740.740.740.74+0.00%1180.00
Sep 15, 20260.720.740.720.740.74+1.37%21,8000.84
Sep 14, 20260.690.730.690.730.73+5.80%19,2200.74
Sep 11, 20260.700.700.680.690.69-1.43%7000.03
Sep 10, 20260.700.700.680.700.70+0.00%00.00
Sep 09, 20260.700.700.680.700.70+0.00%00.00
Sep 08, 20260.690.700.690.700.70+1.45%1,1990.04
Sep 07, 20260.680.690.670.690.69+0.00%18,9000.70
Sep 04, 20260.680.690.670.690.69+1.47%1,5340.06
Sep 03, 20260.680.680.680.680.68+0.00%4,4010.16
Sep 02, 20260.680.700.680.680.68+0.00%19,7490.66