Make To Win Holding Public Company Limited (MTW) Historical Prices

Time Period

Events

TH:MTW historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	0.94	0.94	0.90	0.91	0.91	-3.19%	431,100	0.32
Nov 10, 2026	0.93	0.97	0.90	0.94	0.94	+9.30%	2,762,621	2.09
Nov 09, 2026	0.87	0.96	0.87	0.91	0.91	+5.81%	6,866,200	5.65
Nov 06, 2026	0.84	0.86	0.82	0.86	0.86	+1.18%	276,200	0.23
Nov 05, 2026	0.87	0.87	0.84	0.85	0.85	-1.16%	217,800	0.18
Nov 04, 2026	0.85	0.87	0.83	0.86	0.86	0.00%	422,200	0.35
Nov 03, 2026	0.83	0.88	0.83	0.86	0.86	+2.38%	634,800	0.53
Nov 02, 2026	0.86	0.86	0.83	0.84	0.84	0.00%	190,901	0.16
Oct 30, 2026	0.86	0.88	0.83	0.84	0.84	-2.33%	426,100	0.35
Oct 29, 2026	0.87	0.92	0.85	0.86	0.86	+1.18%	2,299,002	1.96
Oct 28, 2026	0.88	0.90	0.84	0.85	0.85	-2.30%	289,884	0.25
Oct 27, 2026	0.90	0.91	0.87	0.87	0.87	-2.25%	156,300	0.13
Oct 26, 2026	0.87	0.90	0.86	0.89	0.89	+3.49%	522,800	0.45
Oct 23, 2026	0.86	0.91	0.86	0.86	0.86	0.00%	0	0.00
Oct 22, 2026	0.89	0.91	0.86	0.86	0.86	-2.27%	116,101	0.10
Oct 21, 2026	0.90	0.90	0.86	0.88	0.88	-1.12%	143,100	0.12
Oct 20, 2026	0.91	0.91	0.88	0.89	0.89	-1.11%	154,601	0.13
Oct 19, 2026	0.91	0.92	0.90	0.90	0.90	0.00%	246,700	0.21
Oct 16, 2026	0.90	0.92	0.90	0.90	0.90	0.00%	0	0.00
Oct 15, 2026	0.90	0.92	0.90	0.90	0.90	0.00%	297,100	0.26
Oct 14, 2026	0.90	0.92	0.89	0.90	0.90	-1.10%	274,100	0.24
Oct 13, 2026	0.91	0.91	0.90	0.91	0.91	0.00%	0	0.00
Oct 12, 2026	0.91	0.91	0.90	0.91	0.91	-1.09%	68,800	0.06
Oct 09, 2026	0.95	0.96	0.91	0.92	0.92	-3.16%	401,000	0.35
Oct 08, 2026	0.95	0.96	0.94	0.95	0.95	+2.15%	647,305	0.56
Oct 07, 2026	0.91	0.95	0.91	0.93	0.93	+2.20%	1,620,201	1.44
Oct 06, 2026	0.90	0.94	0.89	0.91	0.91	+1.11%	141,600	0.13
Oct 05, 2026	0.91	0.91	0.90	0.90	0.90	-1.10%	76,760	0.07
Oct 02, 2026	0.90	0.91	0.88	0.91	0.91	+3.41%	51,003	0.05
Oct 01, 2026	0.91	0.91	0.88	0.88	0.88	-1.12%	56,500	0.05
Sep 30, 2026	0.93	0.93	0.88	0.89	0.89	-5.32%	231,762	0.20
Sep 29, 2026	0.94	0.95	0.93	0.94	0.94	-1.05%	102,821	0.09
Sep 28, 2026	0.96	0.98	0.93	0.95	0.95	-2.06%	256,100	0.22
Sep 25, 2026	0.99	0.99	0.97	0.97	0.97	-1.02%	115,000	0.10
Sep 24, 2026	0.98	0.98	0.96	0.98	0.98	0.00%	56,800	0.05
Sep 23, 2026	0.97	0.99	0.97	0.98	0.98	+2.08%	271,900	0.24
Sep 22, 2026	0.97	0.97	0.95	0.96	0.96	0.00%	135,113	0.12
Sep 21, 2026	0.96	0.99	0.96	0.96	0.96	-2.04%	395,390	0.34
Sep 18, 2026	0.93	0.98	0.91	0.98	0.98	+5.38%	1,856,811	1.66
Sep 17, 2026	0.88	1.00	0.88	0.93	0.93	+5.68%	1,989,102	1.82
Sep 16, 2026	0.90	0.95	0.88	0.88	0.88	-2.22%	462,700	0.43
Sep 15, 2026	0.94	0.95	0.90	0.90	0.90	-7.22%	647,703	0.60
Sep 14, 2026	1.02	1.02	0.94	0.97	0.97	-5.83%	934,401	0.88
Sep 11, 2026	1.04	1.09	1.02	1.03	1.03	-0.96%	532,900	0.51
Sep 10, 2026	1.06	1.07	1.04	1.04	1.04	-1.89%	498,900	0.48
Sep 09, 2026	1.09	1.11	1.06	1.06	1.06	-1.85%	836,302	0.81
Sep 08, 2026	1.05	1.13	1.04	1.08	1.08	+1.89%	1,219,335	1.19
Sep 07, 2026	1.06	1.08	1.04	1.06	1.06	0.00%	131,401	0.13
Sep 04, 2026	1.07	1.07	1.00	1.06	1.06	0.00%	287,801	0.28
Sep 03, 2026	1.06	1.10	1.04	1.06	1.06	0.00%	240,113	0.23

Make To Win Holding Public Company Limited historical prices

Make To Win Holding Public Company Limited (MTW) Historical Prices

Become an Expert with TipRanks Premium