Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

MR.D.I.Y. Holding (Thailand) Public Company Limited (MRDIYT) Historical Prices

TH:MRDIYT historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20268.658.908.558.858.85+1.14%5,034,5561.11
Nov 10, 20268.558.758.508.758.75+4.17%2,742,9200.61
Nov 09, 20268.908.908.508.558.55+1.79%5,341,6471.20
Nov 06, 20268.408.508.308.408.40-1.18%5,102,7921.16
Nov 05, 20268.558.708.458.508.50-1.16%5,291,9221.21
Nov 04, 20268.358.608.358.608.60+1.78%5,443,8571.27
Nov 03, 20268.508.608.458.458.45-0.59%3,935,0890.91
Nov 02, 20268.408.608.408.508.50-0.58%3,396,7890.79
Oct 30, 20268.558.758.508.558.550.00%5,885,5811.36
Oct 29, 20268.608.658.508.558.550.00%2,996,5660.69
Oct 28, 20268.558.658.508.558.55+0.59%2,206,7940.50
Oct 27, 20268.508.658.458.508.500.00%8,858,4702.02
Oct 26, 20268.108.608.108.508.50+5.59%13,344,9683.20
Oct 23, 20268.058.158.008.058.050.00%00.00
Oct 22, 20268.008.158.008.058.050.00%2,860,7050.68
Oct 21, 20268.008.157.958.058.05+1.26%7,505,4901.81
Oct 20, 20268.258.257.957.957.95-3.64%12,595,2723.12
Oct 19, 20268.358.358.258.258.25-1.20%2,513,8510.60
Oct 16, 20268.358.408.308.358.350.00%00.00
Oct 15, 20268.308.408.308.358.35-0.60%1,833,0460.43
Oct 14, 20268.408.458.358.408.400.00%2,497,1520.58
Oct 13, 20268.408.458.358.408.400.00%00.00
Oct 12, 20268.458.458.358.408.400.00%2,441,1660.55
Oct 09, 20268.458.558.358.408.40-0.59%2,305,9110.49
Oct 08, 20268.458.558.408.458.45-1.17%3,073,4220.65
Oct 07, 20268.508.558.358.558.550.00%4,248,0530.90
Oct 06, 20268.458.608.458.558.55+1.18%3,994,4780.83
Oct 05, 20268.408.558.358.458.45+1.20%5,680,4431.15
Oct 02, 20268.508.558.158.358.35-2.34%14,636,7282.86
Oct 01, 20268.658.658.508.558.55-0.58%3,738,0940.72
Sep 30, 20268.808.808.508.608.60-1.71%8,921,9851.67
Sep 29, 20268.908.908.658.758.75-1.69%9,602,3501.75
Sep 28, 20268.959.108.908.908.90+1.14%11,703,8521.85
Sep 25, 20268.708.808.708.808.80+1.15%1,948,3620.25
Sep 24, 20268.808.858.708.708.70-1.69%2,863,7440.37
Sep 23, 20268.759.058.758.858.85+0.57%4,692,1710.60
Sep 22, 20268.908.908.758.808.80-1.12%2,359,3330.30
Sep 21, 20268.808.908.808.908.90+0.56%2,067,0130.26
Sep 18, 20268.758.908.758.858.85+1.14%2,594,1490.32
Sep 17, 20268.758.808.708.758.75+0.57%2,661,2760.32
Sep 16, 20268.858.908.658.708.70-1.69%3,710,3510.45
Sep 15, 20268.909.008.858.858.85-0.56%4,938,0020.59
Sep 14, 20268.959.008.908.908.90-1.11%3,740,8560.45
Sep 11, 20268.909.058.809.009.00-0.55%4,561,7930.55
Sep 10, 20269.009.058.909.059.05-0.55%5,093,4170.61
Sep 09, 20269.159.209.109.109.10-1.09%4,558,2270.55
Sep 08, 20269.359.359.209.209.20-1.60%3,283,3610.40
Sep 07, 20269.309.459.309.359.350.00%2,142,5270.26
Sep 04, 20269.259.409.259.359.35+1.63%4,968,5820.61
Sep 03, 20269.209.359.159.209.20+1.10%5,482,1790.67