Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Mother Marketing Public Company Limited (MOTHER) Historical Prices

TH:MOTHER historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20260.940.940.900.910.91-3.19%50,3010.13
Nov 10, 20260.930.950.920.940.94+1.08%21,2000.05
Nov 09, 20260.930.930.910.910.91-2.15%4,5020.01
Nov 06, 20260.940.960.930.930.930.00%25,3000.06
Nov 05, 20260.910.940.910.930.93+4.49%63,7000.16
Nov 04, 20260.880.910.880.890.89+1.14%202,4620.50
Nov 03, 20260.890.900.880.880.880.00%227,8000.56
Nov 02, 20260.920.920.860.880.88-4.35%806,5512.00
Oct 30, 20260.960.960.900.920.92-4.17%264,0080.64
Oct 29, 20260.980.980.940.960.96-2.04%358,4000.86
Oct 28, 20260.980.980.980.980.980.00%35,2020.08
Oct 27, 20260.981.000.980.980.98-1.01%70,0000.17
Oct 26, 20260.991.000.980.990.990.00%55,1000.13
Oct 23, 20260.991.010.980.990.990.00%00.00
Oct 22, 20261.011.010.980.990.99-1.00%22,5000.05
Oct 21, 20260.991.000.981.001.00+1.01%44,0040.10
Oct 20, 20260.991.000.980.990.99-1.00%17,6100.04
Oct 19, 20261.001.010.981.001.000.00%88,2000.20
Oct 16, 20261.001.010.991.001.000.00%00.00
Oct 15, 20261.011.010.991.001.00-0.99%124,4110.27
Oct 14, 20261.021.021.001.011.01-0.98%288,2050.62
Oct 13, 20261.021.031.021.021.020.00%00.00
Oct 12, 20261.021.031.021.021.020.00%24,0000.05
Oct 09, 20261.021.021.011.021.020.00%48,1000.08
Oct 08, 20261.031.031.021.021.02-0.97%94,0000.16
Oct 07, 20261.041.041.021.031.03-0.96%246,0860.40
Oct 06, 20261.041.041.031.041.04+0.97%43,3000.07
Oct 05, 20261.031.041.021.031.03-1.90%135,2050.22
Oct 02, 20261.031.051.031.051.05+0.96%33,1050.05
Oct 01, 20261.031.051.031.041.04-2.80%63,6000.10
Sep 30, 20261.041.071.011.071.07+1.90%711,1111.12
Sep 29, 20261.061.071.041.051.050.00%962,4001.55
Sep 28, 20261.071.121.051.051.05-1.87%2,543,9514.34
Sep 25, 20261.071.101.071.071.070.00%541,4000.93
Sep 24, 20261.091.091.071.071.07-1.83%240,7000.41
Sep 23, 20261.071.101.071.091.09+0.93%124,2200.21
Sep 22, 20261.081.101.071.081.08+0.93%243,5590.40
Sep 21, 20261.071.081.071.071.070.00%154,7010.25
Sep 18, 20261.071.081.061.071.07+0.94%451,6000.67
Sep 17, 20261.071.111.061.061.060.00%1,536,9282.35
Sep 16, 20261.101.121.051.061.06-3.64%2,150,0893.43
Sep 15, 20261.111.181.091.101.100.00%6,352,41111.41
Sep 14, 20261.111.121.101.101.10-1.79%94,6100.17
Sep 11, 20261.121.121.111.121.12-0.88%27,5100.05
Sep 10, 20261.121.141.121.131.130.00%120,3000.21
Sep 09, 20261.121.131.111.131.13+0.89%64,1100.11
Sep 08, 20261.101.121.091.121.12+1.82%118,1000.21
Sep 07, 20261.101.111.101.101.10-0.90%25,0050.04
Sep 04, 20261.101.111.091.111.110.00%114,4210.20
Sep 03, 20261.101.121.091.111.11+0.91%87,9100.15