Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Moong Pattana International PCL (MOONG) Historical Prices

TH:MOONG historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20262.262.282.262.282.28+0.88%10,7000.09
Nov 10, 20262.282.282.262.262.260.00%17,5010.14
Nov 09, 20262.262.282.222.242.24-0.88%65,8110.55
Nov 06, 20262.282.282.242.262.26-0.88%31,0050.26
Nov 05, 20262.282.282.242.282.280.00%20,0050.16
Nov 04, 20262.242.282.222.282.28+1.79%94,1550.76
Nov 03, 20262.262.262.242.242.24-1.75%77,0050.61
Nov 02, 20262.282.282.282.282.28+0.88%14,9360.12
Oct 30, 20262.262.282.242.262.260.00%238,8221.79
Oct 29, 20262.282.302.262.262.26-1.74%54,7480.37
Oct 28, 20262.302.302.282.302.30+0.88%29,1000.20
Oct 27, 20262.302.302.282.282.28-0.87%54,3010.36
Oct 26, 20262.262.302.262.302.30+0.88%77,4200.51
Oct 23, 20262.282.302.242.282.280.00%00.00
Oct 22, 20262.282.302.242.282.280.00%126,7190.85
Oct 21, 20262.302.302.282.282.280.00%24,2000.16
Oct 20, 20262.302.302.282.282.28-0.87%34,6050.23
Oct 19, 20262.282.302.282.302.30+0.88%48,5050.31
Oct 16, 20262.282.322.282.282.280.00%00.00
Oct 15, 20262.302.322.282.282.28-0.87%63,1010.38
Oct 14, 20262.302.302.282.302.300.00%11,7000.07
Oct 13, 20262.302.302.282.302.300.00%00.00
Oct 12, 20262.302.302.282.302.300.00%30,5150.15
Oct 09, 20262.302.322.302.302.300.00%137,4000.68
Oct 08, 20262.322.322.302.302.300.00%263,9001.29
Oct 07, 20262.282.322.282.302.30+0.88%95,1480.44
Oct 06, 20262.322.322.282.282.28-1.72%93,0080.42
Oct 05, 20262.322.342.302.322.32-0.85%69,2540.30
Oct 02, 20262.342.362.322.342.340.00%227,6021.01
Oct 01, 20262.302.342.302.342.34+1.74%276,4021.22
Sep 30, 20262.302.302.262.302.30-0.86%193,6100.84
Sep 29, 20262.302.322.282.322.320.00%373,9171.64
Sep 28, 20262.322.322.302.322.320.00%105,9680.45
Sep 25, 20262.322.322.302.322.320.00%168,9660.72
Sep 24, 20262.342.342.302.322.320.00%133,6570.57
Sep 23, 20262.282.342.282.322.32+1.75%486,7892.07
Sep 22, 20262.282.282.262.282.28+0.88%51,3050.22
Sep 21, 20262.242.282.242.262.26-0.88%10,4000.04
Sep 18, 20262.262.282.242.282.28+0.88%176,6030.73
Sep 17, 20262.262.262.242.262.260.00%262,8001.09
Sep 16, 20262.302.302.242.262.26-1.74%188,2590.78
Sep 15, 20262.302.302.282.302.300.00%42,6000.18
Sep 14, 20262.302.302.282.302.30+0.88%29,9270.12
Sep 11, 20262.322.322.262.282.28-0.87%244,3741.02
Sep 10, 20262.282.302.282.302.300.00%61,5140.26
Sep 09, 20262.302.302.282.302.300.00%100,6050.41
Sep 08, 20262.302.302.262.302.300.00%132,1060.54
Sep 07, 20262.322.322.282.302.300.00%234,4810.94
Sep 04, 20262.302.322.302.302.300.00%79,4090.32
Sep 03, 20262.342.342.302.302.30-0.86%34,0010.14