Mono Next Public Co., Ltd. (MONO) Historical Prices

Time Period

Events

TH:MONO historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	0.31	0.31	0.29	0.29	0.29	-6.45%	3,689,243	0.43
Nov 10, 2026	0.31	0.32	0.30	0.31	0.31	+6.90%	3,139,600	0.36
Nov 09, 2026	0.30	0.32	0.30	0.31	0.31	+6.90%	5,801,193	0.68
Nov 06, 2026	0.29	0.31	0.28	0.29	0.29	0.00%	7,524,105	0.88
Nov 05, 2026	0.31	0.31	0.28	0.29	0.29	-9.38%	17,928,713	2.04
Nov 04, 2026	0.31	0.34	0.30	0.32	0.32	0.00%	19,284,047	2.26
Nov 03, 2026	0.35	0.35	0.31	0.32	0.32	-5.88%	8,928,213	1.06
Nov 02, 2026	0.36	0.37	0.33	0.34	0.34	-8.11%	16,582,412	2.03
Oct 30, 2026	0.37	0.39	0.36	0.37	0.37	-2.63%	6,911,610	0.85
Oct 29, 2026	0.39	0.39	0.37	0.38	0.38	-2.56%	3,653,795	0.45
Oct 28, 2026	0.40	0.40	0.38	0.39	0.39	-2.50%	4,280,959	0.52
Oct 27, 2026	0.41	0.43	0.39	0.40	0.40	-2.44%	12,902,921	1.58
Oct 26, 2026	0.41	0.45	0.39	0.41	0.41	0.00%	17,306,676	2.19
Oct 23, 2026	0.41	0.44	0.37	0.41	0.41	0.00%	0	0.00
Oct 22, 2026	0.44	0.44	0.37	0.41	0.41	-6.82%	39,235,024	5.25
Oct 21, 2026	0.45	0.45	0.43	0.44	0.44	-2.22%	8,223,396	1.11
Oct 20, 2026	0.46	0.47	0.44	0.45	0.45	-2.17%	9,387,426	1.27
Oct 19, 2026	0.48	0.48	0.46	0.46	0.46	-2.13%	3,924,032	0.52
Oct 16, 2026	0.47	0.49	0.47	0.47	0.47	0.00%	0	0.00
Oct 15, 2026	0.48	0.49	0.47	0.47	0.47	-4.08%	3,046,563	0.40
Oct 14, 2026	0.49	0.50	0.48	0.49	0.49	-2.00%	2,410,905	0.32
Oct 13, 2026	0.50	0.50	0.49	0.50	0.50	0.00%	0	0.00
Oct 12, 2026	0.50	0.50	0.49	0.50	0.50	0.00%	3,627,263	0.47
Oct 09, 2026	0.50	0.51	0.49	0.50	0.50	+2.04%	1,321,476	0.17
Oct 08, 2026	0.50	0.51	0.49	0.49	0.49	-2.00%	2,436,729	0.29
Oct 07, 2026	0.50	0.51	0.50	0.50	0.50	-1.96%	1,815,171	0.21
Oct 06, 2026	0.51	0.52	0.50	0.51	0.51	+2.00%	2,891,000	0.32
Oct 05, 2026	0.51	0.52	0.50	0.50	0.50	-3.85%	3,749,215	0.40
Oct 02, 2026	0.50	0.52	0.50	0.52	0.52	+4.00%	3,288,003	0.34
Oct 01, 2026	0.50	0.51	0.49	0.50	0.50	+2.04%	3,887,613	0.40
Sep 30, 2026	0.51	0.52	0.49	0.49	0.49	-5.77%	7,044,514	0.73
Sep 29, 2026	0.52	0.54	0.51	0.52	0.52	+1.96%	8,885,634	0.93
Sep 28, 2026	0.50	0.52	0.49	0.51	0.51	+2.00%	8,207,397	0.86
Sep 25, 2026	0.51	0.52	0.49	0.50	0.50	-1.96%	9,344,958	0.99
Sep 24, 2026	0.52	0.53	0.51	0.51	0.51	-1.92%	5,316,803	0.56
Sep 23, 2026	0.53	0.54	0.50	0.52	0.52	-1.89%	8,438,100	0.90
Sep 22, 2026	0.51	0.54	0.51	0.53	0.53	+3.92%	12,664,376	1.36
Sep 21, 2026	0.52	0.53	0.50	0.51	0.51	-1.92%	4,289,213	0.46
Sep 18, 2026	0.52	0.53	0.49	0.52	0.52	-1.89%	15,810,677	1.70
Sep 17, 2026	0.54	0.55	0.52	0.53	0.53	-1.85%	8,330,901	0.90
Sep 16, 2026	0.56	0.56	0.53	0.54	0.54	-1.82%	6,828,894	0.73
Sep 15, 2026	0.57	0.58	0.55	0.55	0.55	-1.79%	6,040,005	0.63
Sep 14, 2026	0.57	0.58	0.56	0.56	0.56	0.00%	1,639,248	0.17
Sep 11, 2026	0.56	0.60	0.55	0.56	0.56	+1.82%	15,217,801	1.52
Sep 10, 2026	0.56	0.57	0.55	0.55	0.55	-1.79%	2,162,399	0.21
Sep 09, 2026	0.57	0.57	0.56	0.56	0.56	-1.75%	2,891,941	0.27
Sep 08, 2026	0.59	0.59	0.55	0.57	0.57	-3.39%	12,370,075	0.94
Sep 07, 2026	0.58	0.59	0.57	0.59	0.59	+1.72%	2,423,416	0.17
Sep 04, 2026	0.55	0.58	0.55	0.58	0.58	+5.45%	4,476,703	0.27
Sep 03, 2026	0.56	0.57	0.54	0.55	0.55	-1.79%	3,748,288	0.20

Mono Next Public Co., Ltd. historical prices

Mono Next Public Co., Ltd. (MONO) Historical Prices

Become an Expert with TipRanks Premium