Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Modernform Group Public Co. Ltd. (MODERN) Historical Prices

TH:MODERN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20261.931.931.861.901.90-0.52%25,0000.56
Nov 10, 20261.911.911.911.911.91-0.52%1000.00
Nov 09, 20261.911.961.901.901.90-1.04%30,1010.66
Nov 06, 20261.921.941.921.921.92-1.54%3,4190.07
Nov 05, 20261.951.951.921.951.95+0.52%1,9000.04
Nov 04, 20261.941.941.941.941.94-1.02%3,9670.08
Nov 03, 20261.911.961.911.961.96+0.51%38,0000.80
Nov 02, 20261.931.961.931.951.95+2.09%2,9000.06
Oct 30, 20261.921.931.901.911.91-0.52%56,0241.14
Oct 29, 20261.941.951.861.921.92-1.54%105,2002.20
Oct 28, 20261.951.961.941.951.950.00%20,9190.42
Oct 27, 20261.951.961.951.951.950.00%56,7011.12
Oct 26, 20261.941.951.941.951.95-0.51%49,6000.99
Oct 23, 20261.961.961.941.961.960.00%00.00
Oct 22, 20261.951.961.941.961.960.00%53,4171.08
Oct 21, 20261.991.991.951.961.96-0.51%34,7340.71
Oct 20, 20261.971.991.971.971.970.00%5,6000.11
Oct 19, 20261.961.981.951.971.97-0.51%73,6001.48
Oct 16, 20261.981.981.961.981.980.00%00.00
Oct 15, 20261.961.981.961.981.98+1.02%29,1000.57
Oct 14, 20261.961.981.961.961.96-1.01%4,0000.08
Oct 13, 20261.981.981.981.981.980.00%00.00
Oct 12, 20261.981.981.981.981.98-0.50%11,3000.22
Oct 09, 20261.991.991.971.991.990.00%2,8000.05
Oct 08, 20261.991.991.991.991.990.00%22,7000.44
Oct 07, 20261.971.991.961.991.99-0.50%60,9001.03
Oct 06, 20261.992.001.972.002.00+0.50%27,0100.46
Oct 05, 20261.992.001.991.991.990.00%8,3000.14
Oct 02, 20262.002.001.991.991.990.00%3,3010.05
Oct 01, 20262.002.001.991.991.99-0.50%7,0070.11
Sep 30, 20262.002.002.002.002.000.00%1,8070.03
Sep 29, 20261.982.001.982.002.00+0.50%1,0060.02
Sep 28, 20262.002.001.991.991.990.00%11,4090.11
Sep 25, 20261.981.991.961.991.990.00%73,8000.69
Sep 24, 20261.991.991.971.991.99-0.50%11,7250.11
Sep 23, 20261.992.001.992.002.00+0.50%103,1000.97
Sep 22, 20261.991.991.981.991.990.00%123,9011.19
Sep 21, 20261.961.991.951.991.99+1.53%15,5910.15
Sep 18, 20261.961.991.961.961.96-1.01%18,5000.17
Sep 17, 20261.981.981.961.981.980.00%18,7020.17
Sep 16, 20261.961.981.961.981.980.00%19,4040.18
Sep 15, 20261.981.981.981.981.980.00%61,1040.57
Sep 14, 20261.981.981.961.981.980.00%27,1000.25
Sep 11, 20261.981.981.961.981.98-0.50%60,5020.56
Sep 10, 20261.981.991.981.991.990.00%19,3000.18
Sep 09, 20261.991.991.931.991.990.00%82,5000.78
Sep 08, 20261.991.991.961.991.99+0.51%33,3200.32
Sep 07, 20261.981.981.961.981.980.00%8,7500.08
Sep 04, 20261.981.981.981.981.980.00%7010.01
Sep 03, 20261.971.981.961.981.98-0.50%10,7170.10