Nichada Thani Property Fund 2(TH:MNIT2)
฿3.84-1.06 (-21.63%)
TH:MNIT2
Nichada Thani Property Fund 2 historical prices
฿3.84
At close:-1.06 (-21.63%)
Nichada Thani Property Fund 2 (MNIT2) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 3.84 | 4.98 | 3.84 | 3.84 | 3.84 | -21.63% | 0 | 0.00 |
| Nov 10, 2026 | 4.90 | 4.98 | 4.90 | 4.90 | 4.90 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | +1.22% | 1,400 | 1.32 |
| Nov 06, 2026 | 4.90 | 4.98 | 4.90 | 4.90 | 4.90 | -0.41% | 0 | 0.00 |
| Nov 05, 2026 | 4.92 | 4.98 | 4.92 | 4.92 | 4.92 | +0.41% | 0 | 0.00 |
| Nov 04, 2026 | 4.90 | 4.98 | 4.90 | 4.90 | 4.90 | -1.21% | 0 | 0.00 |
| Nov 03, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.00% | 600 | 0.49 |
| Nov 02, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | +0.40% | 200 | 0.16 |
| Oct 30, 2026 | 4.94 | 4.98 | 4.94 | 4.94 | 4.94 | -0.80% | 0 | 0.00 |
| Oct 29, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.00% | 100 | 0.08 |
| Oct 28, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.00% | 1,000 | 0.79 |
| Oct 27, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | +1.63% | 1,000 | 0.78 |
| Oct 26, 2026 | 4.90 | 5.30 | 4.90 | 4.90 | 4.90 | -1.61% | 0 | 0.00 |
| Oct 23, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | +1.22% | 700 | 0.55 |
| Oct 21, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | +0.41% | 4,200 | 3.49 |
| Oct 20, 2026 | 4.90 | 5.20 | 4.90 | 4.90 | 4.90 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 4.90 | 4.90 | 4.88 | 4.90 | 4.90 | -1.21% | 10,000 | 9.59 |
| Oct 16, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | +1.64% | 1,000 | 0.97 |
| Oct 14, 2026 | 4.88 | 5.00 | 4.88 | 4.88 | 4.88 | -2.01% | 0 | 0.00 |
| Oct 13, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | +0.40% | 1,400 | 1.32 |
| Oct 09, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.00% | 100 | 0.09 |
| Oct 08, 2026 | 4.98 | 4.98 | 4.96 | 4.96 | 4.96 | 0.00% | 300 | 0.28 |
| Oct 07, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.00% | 4,200 | 4.18 |
| Oct 06, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | +1.22% | 2,000 | 2.05 |
| Oct 05, 2026 | 4.90 | 4.96 | 4.90 | 4.90 | 4.90 | +0.41% | 0 | 0.00 |
| Oct 02, 2026 | 4.88 | 4.96 | 4.88 | 4.88 | 4.88 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 4.88 | 4.96 | 4.88 | 4.88 | 4.88 | -1.61% | 0 | 0.00 |
| Sep 30, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.00% | 100 | 0.08 |
| Sep 29, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.00% | 1,010 | 0.77 |
| Sep 28, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.00% | 200 | 0.15 |
| Sep 25, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.00% | 2,200 | 1.59 |
| Sep 24, 2026 | 4.90 | 4.96 | 4.90 | 4.96 | 4.96 | 0.00% | 10,300 | 8.33 |
| Sep 23, 2026 | 4.98 | 4.98 | 4.96 | 4.96 | 4.96 | +1.22% | 900 | 0.71 |
| Sep 22, 2026 | 4.92 | 4.92 | 4.90 | 4.90 | 4.90 | +0.41% | 10,100 | 9.11 |
| Sep 21, 2026 | 4.88 | 4.98 | 4.88 | 4.88 | 4.88 | -1.21% | 0 | 0.00 |
| Sep 18, 2026 | 4.94 | 4.98 | 4.94 | 4.94 | 4.94 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -0.40% | 100 | 0.09 |
| Sep 16, 2026 | 4.92 | 4.96 | 4.92 | 4.96 | 4.96 | 0.00% | 3,300 | 3.08 |
| Sep 15, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.00% | 300 | 0.28 |
| Sep 14, 2026 | 4.98 | 4.98 | 4.96 | 4.96 | 4.96 | -0.40% | 2,100 | 1.98 |
| Sep 11, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | +1.63% | 200 | 0.19 |
| Sep 10, 2026 | 4.92 | 4.92 | 4.90 | 4.90 | 4.90 | -0.41% | 1,302 | 1.22 |
| Sep 09, 2026 | 4.92 | 5.95 | 4.92 | 4.92 | 4.92 | -0.40% | 0 | 0.00 |
| Sep 08, 2026 | 4.94 | 5.95 | 4.94 | 4.94 | 4.94 | +0.41% | 0 | 0.00 |
| Sep 07, 2026 | 4.92 | 5.95 | 4.92 | 4.92 | 4.92 | +0.41% | 0 | 0.00 |
| Sep 04, 2026 | 4.96 | 4.96 | 4.90 | 4.90 | 4.90 | +0.10% | 500 | 0.41 |
| Sep 03, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.90 | +1.22% | 1,002 | 0.84 |
