Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

MMM Capital Public Company Limited (MMM) Historical Prices

TH:MMM historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20262.602.602.582.602.600.00%153,0661.24
Nov 10, 20262.602.602.582.602.60+0.78%109,9120.87
Nov 09, 20262.602.622.562.602.60+0.78%175,5101.42
Nov 06, 20262.582.622.582.582.580.00%318,1402.57
Nov 05, 20262.582.602.582.582.580.00%80,8720.64
Nov 04, 20262.582.582.562.582.58+0.78%48,7100.36
Nov 03, 20262.562.602.562.562.560.00%188,0201.40
Nov 02, 20262.582.582.522.562.560.00%45,3070.29
Oct 30, 20262.542.582.522.562.56+0.79%45,4520.26
Oct 29, 20262.622.622.542.542.54-3.05%150,6810.63
Oct 28, 20262.662.662.602.622.620.00%113,8020.48
Oct 27, 20262.662.702.622.622.620.00%844,3873.74
Oct 26, 20262.642.662.622.622.62-0.72%35,5510.16
Oct 23, 20262.642.642.602.642.640.00%00.00
Oct 22, 20262.622.642.602.642.64+0.73%7,1450.03
Oct 21, 20262.602.622.602.622.62+0.77%25,0270.11
Oct 20, 20262.602.642.602.602.600.00%19,2030.08
Oct 19, 20262.622.662.602.602.60-1.48%61,0050.24
Oct 16, 20262.642.642.602.642.640.00%00.00
Oct 15, 20262.602.642.602.642.64+0.73%61,5220.24
Oct 14, 20262.642.642.602.622.62-0.72%8,3660.03
Oct 13, 20262.642.642.622.642.640.00%00.00
Oct 12, 20262.622.642.622.642.64+0.73%3,1000.01
Oct 09, 20262.602.642.602.622.62-0.72%26,5110.10
Oct 08, 20262.622.662.602.642.640.00%6,0130.02
Oct 07, 20262.642.642.602.642.64+1.50%12,5540.04
Oct 06, 20262.642.642.602.602.60-1.48%4,7100.02
Oct 05, 20262.662.662.602.642.64-0.79%29,3410.10
Oct 02, 20262.642.682.602.662.66+2.31%54,2150.17
Oct 01, 20262.642.722.602.602.600.00%218,2070.70
Sep 30, 20262.682.682.602.602.600.00%254,2060.81
Sep 29, 20262.662.702.602.602.60-2.99%86,3470.27
Sep 28, 20262.682.682.642.682.68-0.74%222,6360.70
Sep 25, 20262.662.702.662.702.70+1.50%17,5110.05
Sep 24, 20262.702.742.662.662.66-1.48%130,7100.40
Sep 23, 20262.742.742.702.702.70-1.46%84,4210.26
Sep 22, 20262.722.742.702.742.74+1.48%78,1220.24
Sep 21, 20262.722.742.702.702.70-1.46%34,6110.11
Sep 18, 20262.702.742.702.742.74+0.74%12,8060.04
Sep 17, 20262.702.722.702.722.72+0.74%30,4070.09
Sep 16, 20262.742.742.702.702.70-0.74%267,1110.74
Sep 15, 20262.722.742.702.722.72-0.73%20,5010.06
Sep 14, 20262.722.782.722.742.740.00%66,0120.18
Sep 11, 20262.722.742.682.742.74+0.74%163,0710.43
Sep 10, 20262.782.782.702.722.72-0.73%59,5060.16
Sep 09, 20262.722.762.702.742.740.00%86,3710.23
Sep 08, 20262.742.742.722.742.740.00%18,8600.05
Sep 07, 20262.742.762.742.742.74+0.74%76,0560.20
Sep 04, 20262.702.762.702.722.720.00%221,8250.57
Sep 03, 20262.702.742.682.722.72+0.74%154,1020.39