Mida Leasing Public Co Ltd (ML) Historical Prices

Time Period

Events

TH:ML historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	0.39	0.39	0.37	0.39	0.39	0.00%	1,699,801	0.23
Nov 10, 2026	0.39	0.40	0.38	0.39	0.39	0.00%	1,940,200	0.26
Nov 09, 2026	0.39	0.39	0.37	0.39	0.39	0.00%	1,366,900	0.18
Nov 06, 2026	0.38	0.39	0.36	0.39	0.39	+2.63%	4,290,670	0.57
Nov 05, 2026	0.38	0.38	0.37	0.38	0.38	+2.70%	1,283,470	0.17
Nov 04, 2026	0.39	0.39	0.37	0.37	0.37	-2.63%	1,476,210	0.19
Nov 03, 2026	0.39	0.39	0.38	0.38	0.38	-2.56%	1,163,310	0.14
Nov 02, 2026	0.39	0.39	0.38	0.39	0.39	+2.63%	1,020,460	0.12
Oct 30, 2026	0.39	0.40	0.38	0.38	0.38	-5.00%	848,010	0.10
Oct 29, 2026	0.39	0.40	0.38	0.40	0.40	0.00%	1,889,140	0.21
Oct 28, 2026	0.39	0.41	0.39	0.40	0.40	0.00%	1,178,830	0.13
Oct 27, 2026	0.40	0.40	0.39	0.40	0.40	0.00%	806,981	0.09
Oct 26, 2026	0.41	0.41	0.40	0.40	0.40	-2.44%	865,293	0.09
Oct 23, 2026	0.41	0.42	0.40	0.41	0.41	0.00%	0	0.00
Oct 22, 2026	0.41	0.42	0.40	0.41	0.41	+2.50%	1,274,302	0.13
Oct 21, 2026	0.41	0.41	0.39	0.40	0.40	0.00%	1,745,491	0.18
Oct 20, 2026	0.40	0.41	0.40	0.40	0.40	0.00%	1,821,130	0.19
Oct 19, 2026	0.39	0.43	0.39	0.40	0.40	0.00%	7,735,015	0.78
Oct 16, 2026	0.40	0.41	0.39	0.40	0.40	0.00%	0	0.00
Oct 15, 2026	0.40	0.41	0.39	0.40	0.40	0.00%	3,528,105	0.36
Oct 14, 2026	0.41	0.41	0.39	0.40	0.40	-2.44%	3,193,160	0.32
Oct 13, 2026	0.41	0.43	0.40	0.41	0.41	0.00%	0	0.00
Oct 12, 2026	0.40	0.43	0.40	0.41	0.41	+2.50%	3,342,586	0.33
Oct 09, 2026	0.41	0.42	0.40	0.40	0.40	0.00%	1,101,504	0.11
Oct 08, 2026	0.42	0.42	0.40	0.40	0.40	-4.76%	2,153,707	0.20
Oct 07, 2026	0.41	0.42	0.40	0.42	0.42	0.00%	2,346,200	0.22
Oct 06, 2026	0.42	0.42	0.40	0.42	0.42	+2.44%	2,189,705	0.20
Oct 05, 2026	0.43	0.44	0.41	0.41	0.41	-6.82%	2,053,900	0.19
Oct 02, 2026	0.45	0.45	0.43	0.44	0.44	-2.22%	1,432,966	0.13
Oct 01, 2026	0.42	0.45	0.42	0.45	0.45	0.00%	2,195,115	0.20
Sep 30, 2026	0.45	0.47	0.44	0.45	0.45	0.00%	1,802,059	0.16
Sep 29, 2026	0.45	0.47	0.45	0.45	0.45	0.00%	4,886,313	0.43
Sep 28, 2026	0.50	0.50	0.43	0.45	0.45	-10.00%	17,318,120	1.55
Sep 25, 2026	0.50	0.50	0.48	0.50	0.50	-1.96%	4,918,791	0.43
Sep 24, 2026	0.50	0.51	0.49	0.51	0.51	0.00%	4,048,187	0.35
Sep 23, 2026	0.51	0.53	0.49	0.51	0.51	+2.00%	32,030,320	2.88
Sep 22, 2026	0.52	0.53	0.50	0.50	0.50	-1.96%	8,306,023	0.72
Sep 21, 2026	0.48	0.52	0.48	0.51	0.51	+8.51%	22,206,508	1.77
Sep 18, 2026	0.48	0.56	0.47	0.47	0.47	0.00%	85,623,900	7.37
Sep 17, 2026	0.39	0.49	0.39	0.47	0.47	+23.68%	49,908,700	4.42
Sep 16, 2026	0.39	0.40	0.38	0.38	0.38	-2.56%	3,348,019	0.29
Sep 15, 2026	0.39	0.40	0.38	0.39	0.39	-2.50%	5,044,328	0.44
Sep 14, 2026	0.40	0.41	0.38	0.40	0.40	0.00%	4,104,224	0.35
Sep 11, 2026	0.41	0.41	0.39	0.40	0.40	-2.44%	4,647,402	0.38
Sep 10, 2026	0.41	0.42	0.40	0.41	0.41	0.00%	3,216,566	0.26
Sep 09, 2026	0.43	0.44	0.40	0.41	0.41	-4.65%	7,861,775	0.56
Sep 08, 2026	0.43	0.43	0.41	0.43	0.43	+2.38%	5,688,727	0.37
Sep 07, 2026	0.42	0.45	0.41	0.42	0.42	-2.33%	8,736,959	0.55
Sep 04, 2026	0.45	0.45	0.41	0.43	0.43	-12.24%	13,511,329	0.85
Sep 03, 2026	0.51	0.51	0.46	0.49	0.49	-3.92%	4,750,466	0.29

Mida Leasing Public Co Ltd historical prices

Mida Leasing Public Co Ltd (ML) Historical Prices

Become an Expert with TipRanks Premium