Major Development Public Co. Ltd. (MJD) Historical Prices

Time Period

Events

TH:MJD historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	0.29	0.30	0.28	0.29	0.29	0.00%	0	0.00
Nov 10, 2026	0.28	0.29	0.28	0.29	0.29	0.00%	78,404	0.63
Nov 09, 2026	0.30	0.30	0.28	0.28	0.28	-3.45%	82,500	0.67
Nov 06, 2026	0.29	0.29	0.29	0.29	0.29	-3.33%	52,700	0.43
Nov 05, 2026	0.30	0.30	0.29	0.30	0.30	0.00%	0	0.00
Nov 04, 2026	0.29	0.30	0.29	0.30	0.30	+3.45%	11,200	0.08
Nov 03, 2026	0.29	0.30	0.29	0.29	0.29	-3.33%	103,700	0.76
Nov 02, 2026	0.30	0.30	0.29	0.30	0.30	+3.45%	612	0.00
Oct 30, 2026	0.29	0.30	0.29	0.29	0.29	0.00%	72,800	0.49
Oct 29, 2026	0.29	0.30	0.29	0.29	0.29	0.00%	206,001	1.42
Oct 28, 2026	0.29	0.30	0.29	0.29	0.29	-3.33%	53,700	0.37
Oct 27, 2026	0.30	0.30	0.30	0.30	0.30	0.00%	7,300	0.05
Oct 26, 2026	0.30	0.31	0.30	0.30	0.30	0.00%	310	0.00
Oct 23, 2026	0.30	0.31	0.29	0.30	0.30	0.00%	0	0.00
Oct 22, 2026	0.30	0.31	0.29	0.30	0.30	0.00%	140,410	0.97
Oct 21, 2026	0.30	0.30	0.29	0.30	0.30	-3.23%	136,912	0.91
Oct 20, 2026	0.31	0.31	0.31	0.31	0.31	0.00%	100	0.00
Oct 19, 2026	0.31	0.31	0.30	0.31	0.31	0.00%	382,600	2.56
Oct 16, 2026	0.31	0.31	0.30	0.31	0.31	0.00%	0	0.00
Oct 15, 2026	0.30	0.31	0.30	0.31	0.31	+3.33%	85,200	0.55
Oct 14, 2026	0.31	0.31	0.30	0.30	0.30	-3.23%	23,300	0.15
Oct 13, 2026	0.31	0.31	0.30	0.31	0.31	0.00%	0	0.00
Oct 12, 2026	0.30	0.31	0.30	0.31	0.31	-3.13%	127,200	0.56
Oct 09, 2026	0.32	0.32	0.31	0.32	0.32	0.00%	366,710	1.61
Oct 08, 2026	0.32	0.33	0.32	0.32	0.32	0.00%	53,800	0.24
Oct 07, 2026	0.33	0.33	0.32	0.32	0.32	0.00%	11,000	0.05
Oct 06, 2026	0.32	0.33	0.32	0.32	0.32	0.00%	23,210	0.10
Oct 05, 2026	0.32	0.32	0.31	0.32	0.32	0.00%	61,200	0.26
Oct 02, 2026	0.32	0.33	0.31	0.32	0.32	0.00%	162,700	0.68
Oct 01, 2026	0.31	0.33	0.31	0.32	0.32	0.00%	31,300	0.13
Sep 30, 2026	0.31	0.32	0.31	0.32	0.32	0.00%	294,003	1.20
Sep 29, 2026	0.33	0.33	0.32	0.32	0.32	-3.03%	6,500	0.03
Sep 28, 2026	0.32	0.33	0.32	0.33	0.33	+3.13%	102,512	0.41
Sep 25, 2026	0.32	0.32	0.32	0.32	0.32	0.00%	36,603	0.14
Sep 24, 2026	0.32	0.32	0.31	0.32	0.32	+3.23%	29,600	0.12
Sep 23, 2026	0.33	0.34	0.31	0.31	0.31	-3.13%	93,800	0.36
Sep 22, 2026	0.32	0.32	0.32	0.32	0.32	0.00%	145,700	0.53
Sep 21, 2026	0.31	0.34	0.31	0.32	0.32	+3.23%	165,100	0.58
Sep 18, 2026	0.32	0.33	0.31	0.31	0.31	-3.13%	120,410	0.41
Sep 17, 2026	0.32	0.32	0.31	0.32	0.32	-3.03%	23,800	0.07
Sep 16, 2026	0.31	0.34	0.31	0.33	0.33	+3.13%	285,610	0.65
Sep 15, 2026	0.31	0.33	0.31	0.32	0.32	-3.03%	4,600	0.01
Sep 14, 2026	0.32	0.33	0.32	0.33	0.33	+6.45%	125,010	0.28
Sep 11, 2026	0.32	0.32	0.31	0.31	0.31	0.00%	100,300	0.21
Sep 10, 2026	0.31	0.33	0.31	0.31	0.31	-3.13%	228,800	0.48
Sep 09, 2026	0.32	0.32	0.31	0.32	0.32	0.00%	34,300	0.07
Sep 08, 2026	0.32	0.33	0.31	0.32	0.32	-3.03%	118,800	0.25
Sep 07, 2026	0.32	0.33	0.32	0.33	0.33	+3.13%	132,700	0.28
Sep 04, 2026	0.33	0.33	0.31	0.32	0.32	0.00%	205,300	0.44
Sep 03, 2026	0.32	0.33	0.32	0.32	0.32	+3.23%	104,872	0.22

Major Development Public Co. Ltd. historical prices

Major Development Public Co. Ltd. (MJD) Historical Prices

Become an Expert with TipRanks Premium