Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Mitsib Leasing Public Co., Ltd. (MITSIB) Historical Prices

TH:MITSIB historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20260.620.620.610.610.61-1.61%71,1050.13
Nov 10, 20260.620.630.610.620.62+1.64%74,7000.13
Nov 09, 20260.600.630.600.620.62+1.64%54,9000.10
Nov 06, 20260.630.630.600.610.61-1.61%46,9200.08
Nov 05, 20260.630.630.600.620.620.00%51,9010.09
Nov 04, 20260.630.630.610.620.620.00%48,0000.09
Nov 03, 20260.630.630.610.620.62-1.59%76,5000.13
Nov 02, 20260.630.630.610.630.630.00%48,0540.08
Oct 30, 20260.610.630.610.630.630.00%57,8000.10
Oct 29, 20260.630.640.610.630.63+1.61%31,4000.05
Oct 28, 20260.610.630.610.620.62-3.13%69,5300.11
Oct 27, 20260.640.640.610.640.64+3.23%46,2000.07
Oct 26, 20260.630.680.620.620.620.00%256,2000.40
Oct 23, 20260.620.640.610.620.620.00%00.00
Oct 22, 20260.630.640.610.620.62+1.64%100,5020.16
Oct 21, 20260.630.650.600.610.610.00%92,2010.14
Oct 20, 20260.610.630.600.610.610.00%41,5200.06
Oct 19, 20260.610.630.590.610.61-3.17%115,1360.17
Oct 16, 20260.630.640.610.630.630.00%00.00
Oct 15, 20260.630.640.610.630.630.00%141,1010.16
Oct 14, 20260.600.640.600.630.63+6.78%85,7070.10
Oct 13, 20260.590.650.590.590.590.00%00.00
Oct 12, 20260.640.650.590.590.59-6.35%224,6520.26
Oct 09, 20260.630.640.630.630.630.00%112,2020.13
Oct 08, 20260.640.640.630.630.630.00%274,5020.31
Oct 07, 20260.640.640.630.630.630.00%221,2000.25
Oct 06, 20260.620.630.620.630.63-1.56%221,6000.25
Oct 05, 20260.640.640.620.640.640.00%70,6000.08
Oct 02, 20260.650.650.630.640.64+1.59%97,9000.11
Oct 01, 20260.620.630.620.630.63+1.61%140,5620.16
Sep 30, 20260.620.640.620.620.620.00%132,4450.15
Sep 29, 20260.630.630.620.620.620.00%19,1520.02
Sep 28, 20260.640.640.620.620.62-4.62%1,190,4481.27
Sep 25, 20260.640.650.640.650.65+1.56%47,5670.05
Sep 24, 20260.630.640.630.640.64+1.59%76,5000.08
Sep 23, 20260.630.640.630.630.630.00%114,9000.10
Sep 22, 20260.630.660.630.630.630.00%183,0050.15
Sep 21, 20260.630.630.620.630.63+1.61%147,9980.12
Sep 18, 20260.640.640.620.620.620.00%669,7000.56
Sep 17, 20260.630.650.620.620.62+1.64%153,3000.13
Sep 16, 20260.620.620.610.610.610.00%145,8030.12
Sep 15, 20260.630.630.610.610.61-4.69%671,3010.57
Sep 14, 20260.610.640.610.640.64+1.59%510,1170.44
Sep 11, 20260.650.650.630.630.63-3.08%108,9000.09
Sep 10, 20260.640.680.640.650.65+3.17%98,2380.08
Sep 09, 20260.660.660.630.630.630.00%266,2020.23
Sep 08, 20260.650.650.630.630.63-1.56%157,7000.14
Sep 07, 20260.640.680.640.640.64+1.59%243,1200.21
Sep 04, 20260.630.650.630.630.630.00%187,7140.16
Sep 03, 20260.630.640.630.630.630.00%686,9180.60