Minor International Public Co(TH:MINT)
฿21.700.00 (0.00%)
TH:MINT
Minor International Public Co historical prices
฿21.70
At close:0.00 (0.00%)
Minor International Public Co (MINT) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 21.70 | 21.90 | 21.60 | 21.70 | 21.70 | 0.00% | 23,297,916 | 0.92 |
| Nov 10, 2026 | 21.60 | 21.90 | 21.40 | 21.70 | 21.70 | +1.88% | 39,945,180 | 1.60 |
| Nov 09, 2026 | 21.40 | 21.50 | 21.30 | 21.40 | 21.40 | +0.47% | 23,562,279 | 0.96 |
| Nov 06, 2026 | 21.30 | 21.50 | 21.00 | 21.30 | 21.30 | -0.93% | 32,815,453 | 1.34 |
| Nov 05, 2026 | 20.90 | 21.70 | 20.80 | 21.50 | 21.50 | +3.86% | 66,597,648 | 2.79 |
| Nov 04, 2026 | 20.50 | 20.80 | 20.30 | 20.70 | 20.70 | +0.98% | 22,378,732 | 0.94 |
| Nov 03, 2026 | 20.60 | 20.90 | 20.40 | 20.50 | 20.50 | 0.00% | 33,881,680 | 1.45 |
| Nov 02, 2026 | 20.50 | 20.60 | 20.30 | 20.50 | 20.50 | 0.00% | 24,669,207 | 1.05 |
| Oct 30, 2026 | 20.50 | 20.70 | 20.40 | 20.50 | 20.50 | 0.00% | 24,693,300 | 1.05 |
| Oct 29, 2026 | 20.50 | 20.70 | 20.40 | 20.50 | 20.50 | 0.00% | 25,705,374 | 1.07 |
| Oct 28, 2026 | 20.80 | 20.90 | 20.30 | 20.50 | 20.50 | -1.44% | 20,037,272 | 0.81 |
| Oct 27, 2026 | 20.80 | 20.90 | 20.60 | 20.80 | 20.80 | 0.00% | 19,757,744 | 0.80 |
| Oct 26, 2026 | 20.70 | 20.90 | 20.50 | 20.80 | 20.80 | +0.48% | 19,370,172 | 0.79 |
| Oct 23, 2026 | 20.70 | 20.80 | 20.50 | 20.70 | 20.70 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 20.60 | 20.80 | 20.50 | 20.70 | 20.70 | +0.98% | 45,687,404 | 1.83 |
| Oct 21, 2026 | 20.30 | 20.70 | 20.30 | 20.50 | 20.50 | +0.99% | 39,962,110 | 1.58 |
| Oct 20, 2026 | 20.50 | 20.60 | 20.20 | 20.30 | 20.30 | -0.49% | 31,224,764 | 1.19 |
| Oct 19, 2026 | 20.40 | 20.60 | 20.30 | 20.40 | 20.40 | -0.49% | 34,469,770 | 1.32 |
| Oct 16, 2026 | 20.50 | 20.60 | 20.20 | 20.50 | 20.50 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 20.30 | 20.60 | 20.20 | 20.50 | 20.50 | +0.99% | 18,986,992 | 0.71 |
| Oct 14, 2026 | 20.40 | 20.50 | 20.20 | 20.30 | 20.30 | -0.49% | 26,423,108 | 0.99 |
| Oct 13, 2026 | 20.40 | 20.50 | 20.30 | 20.40 | 20.40 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 20.50 | 20.50 | 20.30 | 20.40 | 20.40 | 0.00% | 18,255,236 | 0.67 |
| Oct 09, 2026 | 20.40 | 20.60 | 20.20 | 20.40 | 20.40 | +0.49% | 22,592,532 | 0.83 |
| Oct 08, 2026 | 20.40 | 20.70 | 20.20 | 20.30 | 20.30 | -0.49% | 44,230,290 | 1.63 |
| Oct 07, 2026 | 20.30 | 20.60 | 20.10 | 20.40 | 20.40 | 0.00% | 40,540,360 | 1.50 |
| Oct 06, 2026 | 21.00 | 21.00 | 20.20 | 20.40 | 20.40 | -3.32% | 68,285,784 | 2.59 |
| Oct 05, 2026 | 21.20 | 21.30 | 20.90 | 21.10 | 21.10 | -0.47% | 25,336,216 | 0.94 |
| Oct 02, 2026 | 21.10 | 21.30 | 20.90 | 21.20 | 21.20 | +0.95% | 18,008,608 | 0.67 |
| Oct 01, 2026 | 21.30 | 21.30 | 20.90 | 21.00 | 21.00 | -0.47% | 26,483,732 | 0.98 |
| Sep 30, 2026 | 21.50 | 21.50 | 21.00 | 21.10 | 21.10 | -1.86% | 32,101,932 | 1.18 |
| Sep 29, 2026 | 21.50 | 21.60 | 21.40 | 21.50 | 21.50 | -0.46% | 26,374,392 | 0.97 |
| Sep 28, 2026 | 21.40 | 21.70 | 21.30 | 21.60 | 21.60 | 0.00% | 15,393,793 | 0.56 |
| Sep 25, 2026 | 21.60 | 21.70 | 21.50 | 21.60 | 21.60 | 0.00% | 10,792,531 | 0.39 |
| Sep 24, 2026 | 21.80 | 21.90 | 21.50 | 21.60 | 21.60 | -1.37% | 15,972,866 | 0.57 |
| Sep 23, 2026 | 22.00 | 22.10 | 21.80 | 21.90 | 21.90 | -0.45% | 21,261,636 | 0.76 |
| Sep 22, 2026 | 21.80 | 22.10 | 21.70 | 22.00 | 22.00 | +1.85% | 26,650,516 | 0.94 |
| Sep 21, 2026 | 21.60 | 22.00 | 21.60 | 21.60 | 21.60 | +0.47% | 22,545,344 | 0.79 |
| Sep 18, 2026 | 21.50 | 21.70 | 21.40 | 21.50 | 21.50 | +0.47% | 62,815,200 | 2.25 |
| Sep 17, 2026 | 21.10 | 21.50 | 21.10 | 21.40 | 21.40 | +0.47% | 24,477,224 | 0.87 |
| Sep 16, 2026 | 21.80 | 21.90 | 21.00 | 21.30 | 21.30 | -1.84% | 39,599,596 | 1.37 |
| Sep 15, 2026 | 21.60 | 21.90 | 21.60 | 21.70 | 21.70 | +0.46% | 13,328,762 | 0.46 |
| Sep 14, 2026 | 21.80 | 21.80 | 21.40 | 21.60 | 21.60 | -0.92% | 21,161,534 | 0.72 |
| Sep 11, 2026 | 22.00 | 22.00 | 21.60 | 21.80 | 21.80 | -1.36% | 28,024,112 | 0.94 |
| Sep 10, 2026 | 22.00 | 22.20 | 21.90 | 22.10 | 22.10 | 0.00% | 14,790,157 | 0.47 |
| Sep 09, 2026 | 22.30 | 22.40 | 21.90 | 22.10 | 22.10 | -0.90% | 36,250,270 | 1.14 |
| Sep 08, 2026 | 22.20 | 22.50 | 22.10 | 22.30 | 22.30 | +0.45% | 24,475,492 | 0.77 |
| Sep 07, 2026 | 22.20 | 22.30 | 22.10 | 22.20 | 22.20 | 0.00% | 8,907,279 | 0.28 |
| Sep 04, 2026 | 22.00 | 22.40 | 22.00 | 22.20 | 22.20 | +1.37% | 17,599,450 | 0.54 |
| Sep 03, 2026 | 22.10 | 22.10 | 21.90 | 21.90 | 21.90 | 0.00% | 9,229,280 | 0.28 |
