MFC Industrial Investment Property and Leasehold Fund(TH:MII)
6.050.00 (0.00%)
TH:MII
MFC Industrial Investment Property and Leasehold Fund historical prices
6.05
At close:0.00 (0.00%)
MFC Industrial Investment Property and Leasehold Fund (MII) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 6.05 | 6.10 | 6.05 | 6.05 | 6.05 | 0.00% | 170,001 | 1.10 |
| Nov 10, 2026 | 6.10 | 6.10 | 6.05 | 6.05 | 6.05 | 0.00% | 283,504 | 1.88 |
| Nov 09, 2026 | 6.05 | 6.10 | 6.05 | 6.05 | 6.05 | 0.00% | 141,402 | 0.95 |
| Nov 06, 2026 | 6.05 | 6.10 | 6.05 | 6.05 | 6.05 | 0.00% | 112,800 | 0.76 |
| Nov 05, 2026 | 6.10 | 6.10 | 6.05 | 6.05 | 6.05 | -0.82% | 164,900 | 1.14 |
| Nov 04, 2026 | 6.05 | 6.10 | 6.05 | 6.10 | 6.10 | +0.83% | 51,500 | 0.36 |
| Nov 03, 2026 | 6.10 | 6.10 | 6.05 | 6.05 | 6.05 | -0.82% | 111,100 | 0.78 |
| Nov 02, 2026 | 6.10 | 6.10 | 6.05 | 6.10 | 6.10 | +0.83% | 81,102 | 0.57 |
| Oct 30, 2026 | 6.10 | 6.10 | 6.05 | 6.05 | 6.05 | -0.82% | 48,300 | 0.34 |
| Oct 29, 2026 | 6.05 | 6.20 | 6.05 | 6.10 | 6.10 | 0.00% | 240,100 | 1.73 |
| Oct 28, 2026 | 6.10 | 6.10 | 6.05 | 6.10 | 6.10 | +0.83% | 88,202 | 0.64 |
| Oct 27, 2026 | 6.05 | 6.15 | 6.05 | 6.05 | 6.05 | 0.00% | 149,315 | 1.10 |
| Oct 26, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.00% | 101,410 | 0.76 |
| Oct 23, 2026 | 6.05 | 6.05 | 6.00 | 6.05 | 6.05 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 6.05 | 6.05 | 6.00 | 6.05 | 6.05 | 0.00% | 509,805 | 4.04 |
| Oct 21, 2026 | 6.05 | 6.10 | 6.00 | 6.05 | 6.05 | 0.00% | 42,485 | 0.34 |
| Oct 20, 2026 | 6.00 | 6.05 | 6.00 | 6.05 | 6.05 | +0.83% | 129,815 | 1.05 |
| Oct 19, 2026 | 6.05 | 6.05 | 6.00 | 6.00 | 6.00 | +0.84% | 87,300 | 0.71 |
| Oct 16, 2026 | 5.95 | 6.00 | 5.95 | 5.95 | 5.95 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 6.00 | 6.00 | 5.95 | 5.95 | 5.95 | -1.65% | 192,700 | 1.59 |
| Oct 14, 2026 | 6.10 | 6.15 | 6.00 | 6.05 | 6.05 | -0.82% | 327,916 | 2.78 |
| Oct 13, 2026 | 6.10 | 6.15 | 6.10 | 6.10 | 6.10 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 6.10 | 6.15 | 6.10 | 6.10 | 6.10 | 0.00% | 43,705 | 0.37 |
| Oct 09, 2026 | 6.15 | 6.15 | 6.10 | 6.10 | 6.10 | 0.00% | 73,607 | 0.63 |
| Oct 08, 2026 | 6.05 | 6.15 | 6.00 | 6.10 | 6.10 | +1.67% | 428,603 | 3.85 |
| Oct 07, 2026 | 6.00 | 6.05 | 6.00 | 6.00 | 6.00 | 0.00% | 209,249 | 1.93 |
| Oct 06, 2026 | 5.90 | 6.05 | 5.85 | 6.00 | 6.00 | +0.84% | 1,196,661 | 13.32 |
| Oct 05, 2026 | 5.85 | 5.95 | 5.85 | 5.95 | 5.95 | +0.85% | 406,746 | 4.85 |
| Oct 02, 2026 | 5.90 | 5.90 | 5.85 | 5.90 | 5.90 | 0.00% | 17,102 | 0.20 |
| Oct 01, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 0.00% | 24,502 | 0.29 |
| Sep 30, 2026 | 5.90 | 5.90 | 5.85 | 5.90 | 5.90 | 0.00% | 111,103 | 1.33 |
| Sep 29, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | +0.85% | 15,204 | 0.18 |
| Sep 28, 2026 | 5.95 | 5.95 | 5.85 | 5.85 | 5.85 | -1.68% | 65,751 | 0.78 |
| Sep 25, 2026 | 5.90 | 6.05 | 5.85 | 5.95 | 5.95 | +0.85% | 125,399 | 1.49 |
| Sep 24, 2026 | 5.90 | 5.95 | 5.85 | 5.90 | 5.90 | -0.84% | 248,200 | 3.05 |
| Sep 23, 2026 | 6.05 | 6.10 | 5.90 | 5.95 | 5.95 | -1.65% | 424,211 | 5.61 |
| Sep 22, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.00% | 17,410 | 0.23 |
| Sep 21, 2026 | 5.95 | 6.10 | 5.90 | 6.05 | 6.05 | +1.68% | 334,408 | 4.71 |
| Sep 18, 2026 | 5.90 | 5.95 | 5.90 | 5.95 | 5.95 | +0.85% | 97,904 | 1.39 |
| Sep 17, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | +0.85% | 83,187 | 1.20 |
| Sep 16, 2026 | 5.80 | 5.90 | 5.80 | 5.85 | 5.85 | +1.74% | 228,716 | 3.36 |
| Sep 15, 2026 | 5.75 | 5.75 | 5.70 | 5.75 | 5.75 | -0.86% | 207,240 | 3.16 |
| Sep 14, 2026 | 5.80 | 5.85 | 5.75 | 5.80 | 5.80 | -0.85% | 36,070 | 0.53 |
| Sep 11, 2026 | 5.90 | 5.90 | 5.85 | 5.85 | 5.85 | -0.85% | 123,904 | 1.84 |
| Sep 10, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 0.00% | 91,500 | 1.33 |
| Sep 09, 2026 | 5.85 | 5.90 | 5.85 | 5.90 | 5.90 | 0.00% | 29,001 | 0.42 |
| Sep 08, 2026 | 5.85 | 5.90 | 5.85 | 5.90 | 5.90 | +0.85% | 26,002 | 0.38 |
| Sep 07, 2026 | 5.90 | 5.90 | 5.85 | 5.85 | 5.85 | -0.85% | 65,235 | 0.97 |
| Sep 04, 2026 | 5.90 | 5.90 | 5.85 | 5.90 | 5.90 | +0.10% | 60,529 | 0.91 |
| Sep 03, 2026 | 6.15 | 6.15 | 6.10 | 6.10 | 5.89 | -0.81% | 362,492 | 5.91 |
