Mida Assets Public Co. Ltd. (MIDA) Historical Prices

Time Period

Events

TH:MIDA historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	0.40	0.40	0.39	0.40	0.40	+2.56%	92,400	0.10
Nov 10, 2026	0.39	0.40	0.39	0.39	0.39	0.00%	269,110	0.27
Nov 09, 2026	0.40	0.40	0.39	0.39	0.39	0.00%	75,801	0.08
Nov 06, 2026	0.39	0.42	0.39	0.39	0.39	+2.63%	201,300	0.20
Nov 05, 2026	0.39	0.39	0.38	0.38	0.38	-2.56%	53,205	0.05
Nov 04, 2026	0.38	0.40	0.38	0.39	0.39	+2.63%	121,400	0.12
Nov 03, 2026	0.39	0.39	0.37	0.38	0.38	-2.56%	134,700	0.13
Nov 02, 2026	0.40	0.40	0.39	0.39	0.39	-2.50%	108,400	0.10
Oct 30, 2026	0.40	0.40	0.39	0.40	0.40	0.00%	86,300	0.08
Oct 29, 2026	0.41	0.41	0.39	0.40	0.40	-2.44%	267,511	0.24
Oct 28, 2026	0.42	0.42	0.40	0.41	0.41	-2.38%	455,500	0.41
Oct 27, 2026	0.42	0.43	0.41	0.42	0.42	0.00%	192,450	0.17
Oct 26, 2026	0.42	0.42	0.42	0.42	0.42	0.00%	151,301	0.14
Oct 23, 2026	0.42	0.43	0.42	0.42	0.42	0.00%	0	0.00
Oct 22, 2026	0.42	0.43	0.42	0.42	0.42	0.00%	103,851	0.09
Oct 21, 2026	0.42	0.44	0.42	0.42	0.42	+2.44%	216,400	0.19
Oct 20, 2026	0.44	0.44	0.41	0.41	0.41	-6.82%	170,100	0.15
Oct 19, 2026	0.44	0.44	0.43	0.44	0.44	0.00%	214,300	0.18
Oct 16, 2026	0.44	0.45	0.44	0.44	0.44	0.00%	0	0.00
Oct 15, 2026	0.44	0.45	0.44	0.44	0.44	-2.22%	747,100	0.63
Oct 14, 2026	0.45	0.45	0.44	0.45	0.45	0.00%	235,000	0.19
Oct 13, 2026	0.45	0.46	0.44	0.45	0.45	0.00%	0	0.00
Oct 12, 2026	0.44	0.46	0.44	0.45	0.45	0.00%	613,300	0.47
Oct 09, 2026	0.44	0.46	0.44	0.45	0.45	+2.27%	724,400	0.55
Oct 08, 2026	0.44	0.45	0.44	0.44	0.44	0.00%	310,600	0.23
Oct 07, 2026	0.44	0.44	0.43	0.44	0.44	-2.22%	408,800	0.30
Oct 06, 2026	0.45	0.46	0.45	0.45	0.45	0.00%	146,100	0.10
Oct 05, 2026	0.45	0.45	0.44	0.45	0.45	0.00%	328,000	0.22
Oct 02, 2026	0.46	0.47	0.44	0.45	0.45	-2.17%	1,230,770	0.81
Oct 01, 2026	0.45	0.46	0.45	0.46	0.46	+2.22%	101,500	0.07
Sep 30, 2026	0.47	0.47	0.44	0.45	0.45	-4.26%	835,302	0.52
Sep 29, 2026	0.48	0.49	0.46	0.47	0.47	-2.08%	1,649,800	1.04
Sep 28, 2026	0.47	0.48	0.46	0.48	0.48	+2.13%	881,810	0.54
Sep 25, 2026	0.47	0.48	0.47	0.47	0.47	0.00%	828,100	0.49
Sep 24, 2026	0.48	0.48	0.46	0.47	0.47	+2.17%	1,281,600	0.74
Sep 23, 2026	0.46	0.48	0.46	0.46	0.46	0.00%	874,200	0.50
Sep 22, 2026	0.49	0.49	0.45	0.46	0.46	-2.13%	490,850	0.25
Sep 21, 2026	0.46	0.48	0.46	0.47	0.47	+4.44%	1,400,200	0.60
Sep 18, 2026	0.46	0.50	0.45	0.45	0.45	-2.17%	4,922,420	1.96
Sep 17, 2026	0.41	0.51	0.39	0.46	0.46	+12.20%	15,855,986	6.28
Sep 16, 2026	0.41	0.41	0.40	0.41	0.41	0.00%	519,107	0.20
Sep 15, 2026	0.41	0.41	0.41	0.41	0.41	0.00%	154,500	0.06
Sep 14, 2026	0.40	0.42	0.40	0.41	0.41	-2.38%	256,008	0.10
Sep 11, 2026	0.43	0.43	0.41	0.42	0.42	0.00%	640,401	0.24
Sep 10, 2026	0.43	0.43	0.42	0.42	0.42	-2.33%	664,201	0.25
Sep 09, 2026	0.44	0.45	0.43	0.43	0.43	-2.27%	240,500	0.09
Sep 08, 2026	0.44	0.44	0.42	0.44	0.44	0.00%	678,051	0.24
Sep 07, 2026	0.44	0.44	0.43	0.44	0.44	0.00%	51,001	0.02
Sep 04, 2026	0.44	0.44	0.43	0.44	0.44	-2.22%	819,318	0.28
Sep 03, 2026	0.45	0.45	0.44	0.45	0.45	-2.17%	236,028	0.08

Mida Assets Public Co. Ltd. historical prices

Mida Assets Public Co. Ltd. (MIDA) Historical Prices

Become an Expert with TipRanks Premium