Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Megachem (Thailand) Public Company Ltd (MGT) Historical Prices

TH:MGT historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20262.122.162.122.142.14+0.94%4,8000.03
Nov 10, 20262.102.122.082.122.120.00%8000.00
Nov 09, 20262.122.142.062.102.10-0.94%134,0000.79
Nov 06, 20262.122.142.102.122.120.00%8,8000.05
Nov 05, 20262.082.142.082.122.120.00%15,0000.05
Nov 04, 20262.102.142.082.122.12-0.93%9,6000.03
Nov 03, 20262.062.162.062.142.14+1.90%62,1000.21
Nov 02, 20262.102.162.082.102.10-1.87%75,7000.26
Oct 30, 20262.142.162.102.142.14-0.93%103,8000.36
Oct 29, 20262.162.162.142.162.16-0.92%12,3000.04
Oct 28, 20262.202.202.182.182.18-0.91%22,1000.08
Oct 27, 20262.162.202.162.202.200.00%99,8000.35
Oct 26, 20262.182.202.122.202.20+0.92%83,5000.29
Oct 23, 20262.182.182.162.182.180.00%00.00
Oct 22, 20262.182.182.162.182.18-0.91%49,8000.17
Oct 21, 20262.142.202.142.202.20+0.92%127,0000.44
Oct 20, 20262.162.202.162.182.18-0.91%36,8000.13
Oct 19, 20262.182.242.142.202.20+0.92%227,9000.80
Oct 16, 20262.182.202.162.182.180.00%00.00
Oct 15, 20262.162.202.162.182.180.00%55,2010.19
Oct 14, 20262.182.182.142.182.18-1.80%40,1010.14
Oct 13, 20262.222.242.182.222.220.00%00.00
Oct 12, 20262.182.242.182.222.220.00%103,9050.36
Oct 09, 20262.222.242.202.222.22+1.83%31,7020.11
Oct 08, 20262.242.262.182.182.18-2.68%37,8000.13
Oct 07, 20262.222.242.202.242.240.00%41,4000.14
Oct 06, 20262.242.242.202.242.240.00%51,9500.17
Oct 05, 20262.222.282.222.242.24-0.88%22,6000.07
Oct 02, 20262.242.262.142.262.26-0.88%115,0000.38
Oct 01, 20262.242.282.222.282.28+1.79%8,3000.03
Sep 30, 20262.282.282.182.242.24-2.61%177,5000.58
Sep 29, 20262.302.302.262.302.300.00%13,4000.04
Sep 28, 20262.282.302.262.302.300.00%41,5400.14
Sep 25, 20262.322.322.262.302.30+1.77%90,9000.29
Sep 24, 20262.322.342.262.262.26-2.59%39,7010.13
Sep 23, 20262.282.322.262.322.32+2.65%129,5000.41
Sep 22, 20262.262.282.262.262.26-0.88%176,6000.55
Sep 21, 20262.282.302.242.282.28-1.72%120,7010.38
Sep 18, 20262.282.342.242.322.32+3.57%146,1010.46
Sep 17, 20262.302.342.242.242.24-4.27%561,7001.80
Sep 16, 20262.302.362.302.342.34+1.74%281,5010.91
Sep 15, 20262.262.302.262.302.30+0.88%40,9400.13
Sep 14, 20262.302.322.262.282.28-0.87%106,9010.34
Sep 11, 20262.262.302.202.302.30+1.77%222,9010.71
Sep 10, 20262.242.362.242.262.26+1.80%384,1131.24
Sep 09, 20262.182.442.162.222.22+2.78%1,436,6514.96
Sep 08, 20262.182.182.142.162.16-0.92%124,1030.43
Sep 07, 20262.242.242.182.182.180.00%56,3040.19
Sep 04, 20262.142.202.142.182.18+1.87%141,9000.47
Sep 03, 20262.162.182.142.142.14-0.93%74,4010.25