Millennium Group Corporation (Asia) Public Company Limited(TH:MGC)
6.500.00 (0.00%)
TH:MGC
Millennium Group Corporation (Asia) Public Company Limited historical prices
6.50
At close:0.00 (0.00%)
Millennium Group Corporation (Asia) Public Company Limited (MGC) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 6.50 | 6.70 | 6.35 | 6.50 | 6.50 | 0.00% | 4,314,775 | 1.12 |
| Nov 10, 2026 | 6.10 | 6.55 | 6.10 | 6.50 | 6.50 | +5.69% | 1,750,311 | 0.44 |
| Nov 09, 2026 | 6.15 | 6.20 | 6.00 | 6.05 | 6.05 | -1.63% | 432,439 | 0.11 |
| Nov 06, 2026 | 6.25 | 6.25 | 6.10 | 6.15 | 6.15 | -3.15% | 522,300 | 0.12 |
| Nov 05, 2026 | 6.35 | 6.40 | 6.30 | 6.35 | 6.35 | -0.78% | 387,900 | 0.07 |
| Nov 04, 2026 | 6.05 | 6.40 | 6.05 | 6.40 | 6.40 | +5.79% | 2,106,930 | 0.40 |
| Nov 03, 2026 | 6.40 | 6.50 | 6.05 | 6.05 | 6.05 | -4.72% | 3,404,241 | 0.64 |
| Nov 02, 2026 | 6.05 | 6.40 | 6.05 | 6.35 | 6.35 | +4.96% | 1,730,255 | 0.31 |
| Oct 30, 2026 | 6.10 | 6.15 | 5.95 | 6.05 | 6.05 | -1.63% | 1,197,827 | 0.21 |
| Oct 29, 2026 | 6.50 | 6.50 | 6.05 | 6.15 | 6.15 | -5.38% | 3,338,349 | 0.59 |
| Oct 28, 2026 | 6.45 | 6.55 | 6.45 | 6.50 | 6.50 | 0.00% | 695,301 | 0.12 |
| Oct 27, 2026 | 6.45 | 6.55 | 6.45 | 6.50 | 6.50 | -0.76% | 575,252 | 0.10 |
| Oct 26, 2026 | 6.55 | 6.60 | 6.35 | 6.55 | 6.55 | 0.00% | 1,896,861 | 0.32 |
| Oct 23, 2026 | 6.55 | 6.65 | 6.50 | 6.55 | 6.55 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 6.60 | 6.65 | 6.50 | 6.55 | 6.55 | 0.00% | 1,879,981 | 0.30 |
| Oct 21, 2026 | 6.55 | 6.60 | 6.45 | 6.55 | 6.55 | -0.76% | 1,574,936 | 0.25 |
| Oct 20, 2026 | 6.75 | 6.80 | 6.50 | 6.60 | 6.60 | -2.22% | 2,746,460 | 0.44 |
| Oct 19, 2026 | 6.80 | 6.90 | 6.75 | 6.75 | 6.75 | -0.74% | 2,075,899 | 0.33 |
| Oct 16, 2026 | 6.80 | 6.85 | 6.70 | 6.80 | 6.80 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 6.80 | 6.85 | 6.70 | 6.80 | 6.80 | -0.73% | 2,941,122 | 0.44 |
| Oct 14, 2026 | 7.10 | 7.10 | 6.80 | 6.85 | 6.85 | -3.52% | 6,246,019 | 0.93 |
| Oct 13, 2026 | 7.10 | 7.45 | 7.05 | 7.10 | 7.10 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 7.35 | 7.45 | 7.05 | 7.10 | 7.10 | -2.74% | 7,922,690 | 1.14 |
| Oct 09, 2026 | 7.00 | 7.35 | 7.00 | 7.30 | 7.30 | +4.29% | 8,152,582 | 1.08 |
| Oct 08, 2026 | 7.25 | 7.40 | 6.95 | 7.00 | 7.00 | -4.11% | 11,014,589 | 1.34 |
| Oct 07, 2026 | 6.60 | 7.45 | 6.60 | 7.30 | 7.30 | +11.45% | 15,667,773 | 1.96 |
| Oct 06, 2026 | 6.65 | 6.75 | 6.55 | 6.55 | 6.55 | +0.77% | 4,002,484 | 0.50 |
| Oct 05, 2026 | 6.70 | 6.70 | 6.50 | 6.50 | 6.50 | -3.70% | 1,646,849 | 0.21 |
| Oct 02, 2026 | 6.45 | 6.75 | 6.45 | 6.75 | 6.75 | +4.65% | 2,592,451 | 0.32 |
| Oct 01, 2026 | 6.40 | 6.55 | 6.40 | 6.45 | 6.45 | 0.00% | 810,981 | 0.10 |
| Sep 30, 2026 | 6.70 | 6.75 | 6.40 | 6.45 | 6.45 | -3.73% | 3,982,720 | 0.49 |
| Sep 29, 2026 | 6.80 | 6.80 | 6.65 | 6.70 | 6.70 | -1.47% | 825,066 | 0.10 |
| Sep 28, 2026 | 6.80 | 6.85 | 6.75 | 6.80 | 6.80 | 0.00% | 915,341 | 0.11 |
| Sep 25, 2026 | 6.90 | 6.95 | 6.75 | 6.80 | 6.80 | -0.73% | 1,343,004 | 0.16 |
| Sep 24, 2026 | 6.95 | 7.00 | 6.80 | 6.85 | 6.85 | -1.44% | 2,768,111 | 0.34 |
| Sep 23, 2026 | 7.15 | 7.15 | 6.90 | 6.95 | 6.95 | -2.80% | 4,940,036 | 0.60 |
| Sep 22, 2026 | 6.85 | 7.15 | 6.80 | 7.15 | 7.15 | +5.93% | 7,593,596 | 0.94 |
| Sep 21, 2026 | 6.80 | 6.95 | 6.75 | 6.75 | 6.75 | -0.74% | 3,686,892 | 0.46 |
| Sep 18, 2026 | 6.80 | 6.90 | 6.70 | 6.80 | 6.80 | 0.00% | 2,888,904 | 0.36 |
| Sep 17, 2026 | 6.60 | 6.85 | 6.60 | 6.80 | 6.80 | +3.82% | 2,969,785 | 0.37 |
| Sep 16, 2026 | 6.85 | 6.95 | 6.50 | 6.55 | 6.55 | -5.07% | 2,466,951 | 0.31 |
| Sep 15, 2026 | 7.00 | 7.25 | 6.90 | 6.90 | 6.90 | -1.43% | 2,905,208 | 0.36 |
| Sep 14, 2026 | 7.15 | 7.20 | 7.00 | 7.00 | 7.00 | -2.78% | 1,538,629 | 0.18 |
| Sep 11, 2026 | 7.45 | 7.45 | 7.20 | 7.20 | 7.20 | -3.36% | 3,247,536 | 0.39 |
| Sep 10, 2026 | 7.45 | 7.65 | 7.35 | 7.45 | 7.45 | +2.05% | 7,695,029 | 0.92 |
| Sep 09, 2026 | 7.35 | 7.45 | 7.30 | 7.30 | 7.30 | -0.68% | 1,236,135 | 0.15 |
| Sep 08, 2026 | 7.50 | 7.50 | 7.30 | 7.35 | 7.35 | -2.00% | 1,608,480 | 0.19 |
| Sep 07, 2026 | 7.20 | 7.50 | 7.00 | 7.50 | 7.50 | +4.90% | 5,901,329 | 0.71 |
| Sep 04, 2026 | 7.10 | 7.30 | 7.10 | 7.15 | 7.15 | +1.42% | 2,620,129 | 0.32 |
| Sep 03, 2026 | 7.25 | 7.35 | 6.95 | 7.05 | 7.05 | -2.76% | 4,307,809 | 0.52 |
