Meta Corporation Public Company Limited (META) Historical Prices

Time Period

Events

TH:META historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	0.03	0.04	0.03	0.03	0.03	-25.00%	385,400	0.19
Nov 10, 2026	0.03	0.04	0.03	0.04	0.04	+33.33%	821,402	0.41
Nov 09, 2026	0.03	0.04	0.03	0.04	0.04	+33.33%	79,712	0.04
Nov 06, 2026	0.03	0.04	0.03	0.03	0.03	-25.00%	3,651	0.00
Nov 05, 2026	0.03	0.04	0.03	0.04	0.04	0.00%	743,500	0.37
Nov 04, 2026	0.03	0.04	0.03	0.04	0.04	0.00%	2,810,306	1.43
Nov 03, 2026	0.04	0.04	0.03	0.04	0.04	0.00%	85,902	0.04
Nov 02, 2026	0.04	0.04	0.03	0.04	0.04	0.00%	280,509	0.14
Oct 30, 2026	0.04	0.04	0.03	0.04	0.04	0.00%	900,800	0.46
Oct 29, 2026	0.04	0.04	0.03	0.04	0.04	0.00%	417,200	0.21
Oct 28, 2026	0.03	0.04	0.03	0.04	0.04	0.00%	151,109	0.08
Oct 27, 2026	0.04	0.04	0.03	0.04	0.04	0.00%	113,853	0.06
Oct 26, 2026	0.04	0.04	0.03	0.04	0.04	0.00%	3,754,000	2.00
Oct 23, 2026	0.04	0.04	0.03	0.04	0.04	0.00%	0	0.00
Oct 22, 2026	0.04	0.04	0.03	0.04	0.04	0.00%	257,234	0.14
Oct 21, 2026	0.04	0.04	0.04	0.04	0.04	-20.00%	888,100	0.48
Oct 20, 2026	0.04	0.05	0.04	0.05	0.05	+25.00%	111,900	0.06
Oct 19, 2026	0.04	0.05	0.04	0.04	0.04	-20.00%	1,534,517	0.84
Oct 16, 2026	0.05	0.05	0.04	0.05	0.05	0.00%	0	0.00
Oct 15, 2026	0.05	0.05	0.04	0.05	0.05	0.00%	2,733,600	1.53
Oct 14, 2026	0.03	0.05	0.03	0.05	0.05	+66.67%	7,469,300	4.47
Oct 13, 2026	0.03	0.04	0.03	0.03	0.03	0.00%	0	0.00
Oct 12, 2026	0.03	0.04	0.03	0.03	0.03	0.00%	1,233,591	0.75
Oct 09, 2026	0.05	0.05	0.03	0.03	0.03	-40.00%	12,557,704	8.64
Oct 08, 2026	0.05	0.05	0.04	0.05	0.05	0.00%	260,500	0.18
Oct 07, 2026	0.04	0.05	0.04	0.05	0.05	+25.00%	4,100,630	2.96
Oct 06, 2026	0.05	0.05	0.04	0.04	0.04	-20.00%	5,648,100	4.36
Oct 05, 2026	0.06	0.06	0.04	0.05	0.05	0.00%	940,000	0.73
Oct 02, 2026	0.06	0.06	0.05	0.05	0.05	-16.67%	4,318,750	3.57
Oct 01, 2026	0.07	0.08	0.05	0.06	0.06	-14.29%	16,601,527	17.53
Sep 30, 2026	0.07	0.07	0.06	0.07	0.07	0.00%	1,689,783	1.35
Sep 29, 2026	0.07	0.08	0.06	0.07	0.07	0.00%	3,235,985	2.59
Sep 28, 2026	0.07	0.08	0.06	0.07	0.07	0.00%	3,005,200	2.31
Sep 25, 2026	0.07	0.08	0.06	0.07	0.07	0.00%	5,548,100	4.51
Sep 24, 2026	0.07	0.07	0.06	0.07	0.07	+16.67%	11,767,000	10.15
Sep 23, 2026	0.04	0.06	0.04	0.06	0.06	+50.00%	20,267,108	22.22
Sep 22, 2026	0.04	0.04	0.03	0.04	0.04	+100.00%	14,148,884	18.04
Sep 21, 2026	0.02	0.04	0.02	0.02	0.02	0.00%	0	0.00
Sep 18, 2026	0.02	0.04	0.02	0.02	0.02	0.00%	0	0.00
Sep 17, 2026	0.02	0.04	0.02	0.02	0.02	0.00%	0	0.00
Sep 16, 2026	0.02	0.04	0.02	0.02	0.02	0.00%	0	0.00
Sep 15, 2026	0.02	0.04	0.02	0.02	0.02	0.00%	0	0.00
Sep 14, 2026	0.02	0.04	0.02	0.02	0.02	0.00%	0	0.00
Sep 11, 2026	0.02	0.04	0.02	0.02	0.02	0.00%	0	0.00
Sep 10, 2026	0.02	0.04	0.02	0.02	0.02	0.00%	0	0.00
Sep 09, 2026	0.02	0.04	0.02	0.02	0.02	0.00%	0	0.00
Sep 08, 2026	0.02	0.04	0.02	0.02	0.02	0.00%	0	0.00
Sep 07, 2026	0.02	0.04	0.02	0.02	0.02	0.00%	0	0.00
Sep 04, 2026	0.02	0.04	0.02	0.02	0.02	0.00%	0	0.00
Sep 03, 2026	0.02	0.04	0.02	0.02	0.02	0.00%	0	0.00

Meta Corporation Public Company Limited historical prices

Meta Corporation Public Company Limited (META) Historical Prices

Become an Expert with TipRanks Premium