Mena Transport Public Company Limited (MENA) Historical Prices

Time Period

Events

TH:MENA historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	0.72	0.74	0.72	0.74	0.74	0.00%	142,202	0.12
Nov 10, 2026	0.72	0.74	0.72	0.74	0.74	+2.78%	182,600	0.14
Nov 09, 2026	0.71	0.73	0.71	0.72	0.72	0.00%	309,105	0.24
Nov 06, 2026	0.74	0.74	0.72	0.72	0.72	-2.70%	509,000	0.39
Nov 05, 2026	0.72	0.75	0.72	0.74	0.74	+1.37%	652,503	0.48
Nov 04, 2026	0.73	0.74	0.70	0.73	0.73	0.00%	2,066,000	1.32
Nov 03, 2026	0.80	0.80	0.73	0.73	0.73	-6.41%	2,747,100	1.60
Nov 02, 2026	0.77	0.79	0.77	0.78	0.78	0.00%	995,500	0.49
Oct 30, 2026	0.78	0.79	0.78	0.78	0.78	0.00%	875,600	0.43
Oct 29, 2026	0.78	0.79	0.78	0.78	0.78	0.00%	287,400	0.14
Oct 28, 2026	0.79	0.79	0.78	0.78	0.78	0.00%	457,003	0.23
Oct 27, 2026	0.80	0.80	0.78	0.78	0.78	0.00%	695,183	0.34
Oct 26, 2026	0.79	0.79	0.78	0.78	0.78	-1.27%	556,201	0.28
Oct 23, 2026	0.79	0.80	0.78	0.79	0.79	0.00%	0	0.00
Oct 22, 2026	0.79	0.80	0.78	0.79	0.79	0.00%	78,408	0.04
Oct 21, 2026	0.79	0.79	0.78	0.79	0.79	0.00%	367,301	0.18
Oct 20, 2026	0.80	0.81	0.79	0.79	0.79	-2.47%	403,100	0.20
Oct 19, 2026	0.80	0.81	0.78	0.81	0.81	0.00%	866,605	0.43
Oct 16, 2026	0.81	0.81	0.80	0.81	0.81	0.00%	0	0.00
Oct 15, 2026	0.81	0.81	0.80	0.81	0.81	0.00%	164,206	0.08
Oct 14, 2026	0.81	0.81	0.79	0.81	0.81	+2.53%	286,206	0.14
Oct 13, 2026	0.79	0.81	0.79	0.79	0.79	0.00%	0	0.00
Oct 12, 2026	0.79	0.81	0.79	0.79	0.79	-1.25%	132,036	0.06
Oct 09, 2026	0.79	0.81	0.79	0.80	0.80	+2.56%	133,105	0.06
Oct 08, 2026	0.79	0.80	0.78	0.78	0.78	-1.27%	403,400	0.19
Oct 07, 2026	0.79	0.80	0.79	0.79	0.79	0.00%	300,500	0.14
Oct 06, 2026	0.80	0.81	0.79	0.79	0.79	-2.47%	461,410	0.22
Oct 05, 2026	0.81	0.82	0.80	0.81	0.81	+1.25%	77,100	0.04
Oct 02, 2026	0.80	0.81	0.80	0.80	0.80	0.00%	109,900	0.05
Oct 01, 2026	0.80	0.81	0.79	0.80	0.80	0.00%	102,100	0.05
Sep 30, 2026	0.82	0.83	0.79	0.80	0.80	-1.23%	2,226,904	1.01
Sep 29, 2026	0.82	0.83	0.81	0.81	0.81	-2.41%	1,345,400	0.61
Sep 28, 2026	0.81	0.84	0.81	0.83	0.83	+1.22%	380,420	0.17
Sep 25, 2026	0.82	0.84	0.82	0.82	0.82	0.00%	745,300	0.33
Sep 24, 2026	0.87	0.88	0.82	0.82	0.82	-4.65%	4,302,901	1.95
Sep 23, 2026	0.81	0.86	0.80	0.86	0.86	+4.88%	2,714,400	1.24
Sep 22, 2026	0.81	0.82	0.81	0.82	0.82	0.00%	287,152	0.13
Sep 21, 2026	0.82	0.83	0.81	0.82	0.82	+1.23%	233,416	0.10
Sep 18, 2026	0.81	0.82	0.80	0.81	0.81	+1.25%	612,600	0.27
Sep 17, 2026	0.80	0.82	0.80	0.80	0.80	0.00%	643,908	0.28
Sep 16, 2026	0.82	0.82	0.80	0.80	0.80	-3.61%	779,550	0.33
Sep 15, 2026	0.82	0.83	0.81	0.83	0.83	+2.47%	353,422	0.14
Sep 14, 2026	0.81	0.82	0.81	0.81	0.81	-1.22%	224,701	0.08
Sep 11, 2026	0.82	0.82	0.81	0.82	0.82	0.00%	388,504	0.13
Sep 10, 2026	0.82	0.84	0.81	0.82	0.82	-1.20%	301,900	0.10
Sep 09, 2026	0.83	0.83	0.81	0.83	0.83	+2.47%	252,998	0.08
Sep 08, 2026	0.82	0.84	0.81	0.81	0.81	-1.22%	1,388,400	0.46
Sep 07, 2026	0.83	0.83	0.81	0.82	0.82	0.00%	80,300	0.03
Sep 04, 2026	0.81	0.83	0.80	0.82	0.82	+1.23%	776,501	0.25
Sep 03, 2026	0.80	0.82	0.80	0.81	0.81	+1.25%	622,900	0.20

Mena Transport Public Company Limited historical prices

Mena Transport Public Company Limited (MENA) Historical Prices

Become an Expert with TipRanks Premium