MEB Corporation Public Company Limited(TH:MEB)
฿10.300.00 (0.00%)
TH:MEB
MEB Corporation Public Company Limited historical prices
฿10.30
At close:0.00 (0.00%)
MEB Corporation Public Company Limited (MEB) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 10.20 | 10.40 | 10.20 | 10.30 | 10.30 | 0.00% | 269,484 | 0.51 |
| Nov 10, 2026 | 10.20 | 10.30 | 10.10 | 10.30 | 10.30 | +0.98% | 152,484 | 0.29 |
| Nov 09, 2026 | 10.20 | 10.30 | 10.10 | 10.20 | 10.20 | 0.00% | 217,870 | 0.41 |
| Nov 06, 2026 | 10.30 | 10.40 | 10.20 | 10.20 | 10.20 | -0.97% | 591,449 | 1.14 |
| Nov 05, 2026 | 10.30 | 10.50 | 10.30 | 10.30 | 10.30 | -0.96% | 262,615 | 0.50 |
| Nov 04, 2026 | 10.30 | 10.40 | 10.30 | 10.40 | 10.40 | +0.97% | 287,847 | 0.55 |
| Nov 03, 2026 | 10.50 | 10.60 | 10.30 | 10.30 | 10.30 | -1.90% | 473,732 | 0.92 |
| Nov 02, 2026 | 10.40 | 10.50 | 10.40 | 10.50 | 10.50 | +0.96% | 79,854 | 0.15 |
| Oct 30, 2026 | 10.40 | 10.40 | 10.20 | 10.40 | 10.40 | +0.97% | 151,784 | 0.29 |
| Oct 29, 2026 | 10.40 | 10.50 | 10.20 | 10.30 | 10.30 | -0.96% | 430,625 | 0.81 |
| Oct 28, 2026 | 10.60 | 10.60 | 10.40 | 10.40 | 10.40 | -1.89% | 439,628 | 0.83 |
| Oct 27, 2026 | 10.70 | 10.70 | 10.50 | 10.60 | 10.60 | -0.93% | 218,642 | 0.41 |
| Oct 26, 2026 | 10.60 | 10.70 | 10.60 | 10.70 | 10.70 | +0.94% | 132,122 | 0.25 |
| Oct 23, 2026 | 10.60 | 10.80 | 10.60 | 10.60 | 10.60 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 10.60 | 10.80 | 10.60 | 10.60 | 10.60 | 0.00% | 205,900 | 0.39 |
| Oct 21, 2026 | 10.60 | 10.80 | 10.60 | 10.60 | 10.60 | 0.00% | 74,812 | 0.14 |
| Oct 20, 2026 | 11.00 | 11.00 | 10.50 | 10.60 | 10.60 | -2.75% | 657,795 | 1.24 |
| Oct 19, 2026 | 10.70 | 11.00 | 10.70 | 10.90 | 10.90 | +1.87% | 264,826 | 0.50 |
| Oct 16, 2026 | 10.70 | 10.80 | 10.60 | 10.70 | 10.70 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 10.60 | 10.80 | 10.60 | 10.70 | 10.70 | +0.94% | 259,716 | 0.47 |
| Oct 14, 2026 | 10.40 | 10.60 | 10.40 | 10.60 | 10.60 | +0.95% | 224,521 | 0.40 |
| Oct 13, 2026 | 10.50 | 10.60 | 10.40 | 10.50 | 10.50 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 10.50 | 10.60 | 10.40 | 10.50 | 10.50 | 0.00% | 390,833 | 0.68 |
| Oct 09, 2026 | 10.40 | 10.60 | 10.40 | 10.50 | 10.50 | +0.96% | 65,813 | 0.11 |
| Oct 08, 2026 | 10.50 | 10.70 | 10.40 | 10.40 | 10.40 | -0.95% | 291,522 | 0.49 |
| Oct 07, 2026 | 10.30 | 10.70 | 10.30 | 10.50 | 10.50 | +1.94% | 240,360 | 0.40 |
| Oct 06, 2026 | 10.30 | 10.40 | 10.30 | 10.30 | 10.30 | 0.00% | 61,536 | 0.10 |
| Oct 05, 2026 | 10.40 | 10.40 | 10.20 | 10.30 | 10.30 | -0.96% | 453,603 | 0.73 |
| Oct 02, 2026 | 10.40 | 10.50 | 10.40 | 10.40 | 10.40 | 0.00% | 178,616 | 0.28 |
| Oct 01, 2026 | 10.60 | 10.60 | 10.40 | 10.40 | 10.40 | -1.89% | 370,708 | 0.58 |
| Sep 30, 2026 | 10.70 | 10.70 | 10.50 | 10.60 | 10.60 | 0.00% | 143,090 | 0.22 |
| Sep 29, 2026 | 10.70 | 10.70 | 10.60 | 10.60 | 10.60 | 0.00% | 316,441 | 0.49 |
| Sep 28, 2026 | 10.60 | 10.70 | 10.50 | 10.60 | 10.60 | 0.00% | 147,810 | 0.23 |
| Sep 25, 2026 | 10.60 | 10.60 | 10.50 | 10.60 | 10.60 | 0.00% | 365,400 | 0.56 |
| Sep 24, 2026 | 10.70 | 10.80 | 10.50 | 10.60 | 10.60 | -0.93% | 320,215 | 0.48 |
| Sep 23, 2026 | 10.70 | 10.80 | 10.60 | 10.70 | 10.70 | 0.00% | 158,331 | 0.24 |
| Sep 22, 2026 | 10.80 | 10.90 | 10.50 | 10.70 | 10.70 | -0.93% | 1,212,349 | 1.85 |
| Sep 21, 2026 | 10.90 | 10.90 | 10.70 | 10.80 | 10.80 | -0.92% | 549,832 | 0.84 |
| Sep 18, 2026 | 11.00 | 11.00 | 10.90 | 10.90 | 10.90 | -0.91% | 105,848 | 0.16 |
| Sep 17, 2026 | 10.80 | 11.00 | 10.80 | 11.00 | 11.00 | +1.85% | 136,492 | 0.21 |
| Sep 16, 2026 | 10.80 | 10.90 | 10.70 | 10.80 | 10.80 | 0.00% | 778,561 | 1.19 |
| Sep 15, 2026 | 10.80 | 10.90 | 10.70 | 10.80 | 10.80 | 0.00% | 296,703 | 0.45 |
| Sep 14, 2026 | 10.80 | 10.90 | 10.70 | 10.80 | 10.80 | 0.00% | 303,502 | 0.46 |
| Sep 11, 2026 | 11.00 | 11.00 | 10.70 | 10.80 | 10.80 | -0.92% | 2,035,654 | 3.21 |
| Sep 10, 2026 | 11.00 | 11.10 | 10.90 | 10.90 | 10.90 | -0.91% | 710,468 | 1.13 |
| Sep 09, 2026 | 11.10 | 11.10 | 11.00 | 11.00 | 11.00 | -0.90% | 822,516 | 1.33 |
| Sep 08, 2026 | 11.20 | 11.20 | 11.10 | 11.10 | 11.10 | -0.89% | 204,001 | 0.33 |
| Sep 07, 2026 | 11.20 | 11.20 | 11.00 | 11.20 | 11.20 | +0.90% | 448,298 | 0.72 |
| Sep 04, 2026 | 11.00 | 11.20 | 11.00 | 11.10 | 11.10 | +0.91% | 906,915 | 1.49 |
| Sep 03, 2026 | 11.00 | 11.20 | 11.00 | 11.00 | 11.00 | 0.00% | 679,801 | 1.13 |
