Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Multibax Public Co. Ltd. (MBAX) Historical Prices

TH:MBAX historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20262.002.001.921.941.94-3.96%413,4005.13
Nov 10, 20261.962.021.962.022.02+1.51%18,1010.20
Nov 09, 20262.002.001.951.961.96-1.51%112,6001.24
Nov 06, 20262.002.001.971.991.99-0.50%27,5000.29
Nov 05, 20262.002.002.002.002.00-0.99%2,6290.02
Nov 04, 20261.982.021.982.022.02+2.54%28,9000.25
Nov 03, 20261.981.981.971.971.97-0.51%47,7000.41
Nov 02, 20262.002.001.981.981.98-1.00%12,2000.10
Oct 30, 20262.002.001.992.002.000.00%20,9000.18
Oct 29, 20262.002.022.002.002.00-0.99%10,6000.09
Oct 28, 20262.002.022.002.022.020.00%13,7010.11
Oct 27, 20262.002.021.992.022.02+1.00%17,9010.14
Oct 26, 20262.002.002.002.002.000.00%12,1000.09
Oct 23, 20262.002.002.002.002.000.00%00.00
Oct 22, 20262.002.002.002.002.000.00%45,0000.34
Oct 21, 20262.002.001.982.002.00-0.99%27,0010.20
Oct 20, 20262.022.021.992.022.020.00%17,0020.13
Oct 19, 20262.002.022.002.022.020.00%12,5010.09
Oct 16, 20262.022.022.002.022.020.00%00.00
Oct 15, 20262.022.022.002.022.020.00%49,6000.35
Oct 14, 20261.992.021.992.022.020.00%15,6000.11
Oct 13, 20262.022.042.022.022.020.00%00.00
Oct 12, 20262.022.042.022.022.02-0.98%1,0060.01
Oct 09, 20262.042.042.042.042.040.00%6000.00
Oct 08, 20262.062.062.042.042.040.00%5,3000.03
Oct 07, 20262.042.042.042.042.04+0.99%5000.00
Oct 06, 20262.082.082.022.022.02-1.94%21,4000.10
Oct 05, 20262.042.062.042.062.06+0.98%11,4000.05
Oct 02, 20262.022.062.022.042.04+0.99%17,7000.08
Oct 01, 20261.992.021.982.022.02+1.00%29,2000.14
Sep 30, 20262.082.081.962.002.00-3.85%136,8000.65
Sep 29, 20262.062.082.062.082.08+0.97%34,0000.16
Sep 28, 20262.042.062.042.062.06-0.96%120,7870.57
Sep 25, 20262.122.122.062.082.08-2.80%87,0000.41
Sep 24, 20262.142.142.102.142.14-0.93%44,1010.21
Sep 23, 20262.122.162.122.162.16+1.89%21,6000.10
Sep 22, 20262.102.142.102.122.120.00%32,4000.15
Sep 21, 20262.122.122.102.122.12+0.95%17,8120.08
Sep 18, 20262.122.122.102.102.100.00%31,8300.13
Sep 17, 20262.102.122.102.102.10-0.94%77,6050.31
Sep 16, 20262.102.142.102.122.12+0.95%121,0000.49
Sep 15, 20262.122.122.102.102.100.00%109,2000.42
Sep 14, 20262.102.122.102.102.100.00%97,3010.38
Sep 11, 20262.102.122.102.102.100.00%382,8001.51
Sep 10, 20262.142.142.102.102.10-1.87%72,6800.29
Sep 09, 20262.102.142.102.142.14+1.90%188,6190.75
Sep 08, 20262.082.122.082.102.10+0.96%75,2030.30
Sep 07, 20262.062.082.062.082.08+1.96%53,4000.21
Sep 04, 20262.062.102.042.042.04-0.97%142,4000.57
Sep 03, 20262.042.062.022.062.06+0.98%184,6600.74