Matching Maximize Solution Public Co. Ltd. (MATCH) Historical Prices

Time Period

Events

TH:MATCH historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	0.44	0.46	0.41	0.44	0.44	-2.22%	35,500	2.47
Nov 10, 2026	0.40	0.45	0.40	0.45	0.45	+15.38%	33,908	2.44
Nov 09, 2026	0.37	0.43	0.36	0.38	0.38	-2.56%	63,723	4.94
Nov 06, 2026	0.41	0.49	0.39	0.39	0.39	-4.88%	137,710	12.77
Nov 05, 2026	0.45	0.51	0.41	0.41	0.41	-8.89%	50,298	4.89
Nov 04, 2026	0.55	0.55	0.45	0.45	0.45	-19.64%	174,453	19.12
Nov 03, 2026	0.62	0.62	0.51	0.56	0.56	0.00%	40,956	4.65
Nov 02, 2026	0.68	0.70	0.56	0.56	0.56	-12.50%	75,404	9.86
Oct 30, 2026	0.73	0.73	0.64	0.64	0.64	-13.51%	45,100	6.44
Oct 29, 2026	0.78	0.78	0.74	0.74	0.74	-8.64%	1,200	0.17
Oct 28, 2026	0.74	0.81	0.70	0.81	0.81	+10.96%	13,600	1.93
Oct 27, 2026	0.77	0.77	0.73	0.73	0.73	0.00%	4,904	0.68
Oct 26, 2026	0.79	0.79	0.73	0.73	0.73	-8.75%	800	0.11
Oct 23, 2026	0.80	0.80	0.73	0.80	0.80	0.00%	0	0.00
Oct 22, 2026	0.74	0.80	0.73	0.80	0.80	+5.26%	29,100	4.32
Oct 21, 2026	0.75	0.76	0.75	0.76	0.76	0.00%	8,600	1.06
Oct 20, 2026	0.71	0.79	0.70	0.76	0.76	+8.57%	40,600	5.35
Oct 19, 2026	0.81	0.81	0.70	0.70	0.70	-14.63%	70,167	10.59
Oct 16, 2026	0.82	0.82	0.79	0.82	0.82	0.00%	0	0.00
Oct 15, 2026	0.82	0.82	0.79	0.82	0.82	0.00%	0	0.00
Oct 14, 2026	0.83	0.83	0.82	0.82	0.82	-2.38%	2,700	0.33
Oct 13, 2026	0.84	0.84	0.80	0.84	0.84	0.00%	0	0.00
Oct 12, 2026	0.83	0.84	0.80	0.84	0.84	0.00%	1,700	0.20
Oct 09, 2026	0.79	0.88	0.79	0.84	0.84	+3.70%	8,400	0.92
Oct 08, 2026	0.81	0.81	0.78	0.81	0.81	0.00%	0	0.00
Oct 07, 2026	0.81	0.81	0.79	0.81	0.81	0.00%	0	0.00
Oct 06, 2026	0.81	0.81	0.79	0.81	0.81	0.00%	0	0.00
Oct 05, 2026	0.81	0.81	0.81	0.81	0.81	+1.25%	100	0.01
Oct 02, 2026	0.80	0.80	0.80	0.80	0.80	-1.23%	100	0.01
Oct 01, 2026	0.81	0.81	0.80	0.81	0.81	0.00%	0	0.00
Sep 30, 2026	0.81	0.81	0.80	0.81	0.81	0.00%	0	0.00
Sep 29, 2026	0.80	0.81	0.80	0.81	0.81	-1.22%	300	0.03
Sep 28, 2026	0.80	0.82	0.80	0.82	0.82	0.00%	5,400	0.46
Sep 25, 2026	0.79	0.82	0.77	0.82	0.82	+3.80%	15,700	1.31
Sep 24, 2026	0.79	0.79	0.77	0.79	0.79	0.00%	2,000	0.17
Sep 23, 2026	0.79	0.80	0.79	0.79	0.79	-2.47%	1,100	0.09
Sep 22, 2026	0.79	0.81	0.78	0.81	0.81	+1.25%	3,200	0.26
Sep 21, 2026	0.79	0.80	0.79	0.80	0.80	0.00%	2,201	0.18
Sep 18, 2026	0.78	0.80	0.76	0.80	0.80	0.00%	4,500	0.33
Sep 17, 2026	0.79	0.80	0.76	0.80	0.80	+1.27%	12,200	0.92
Sep 16, 2026	0.78	0.79	0.78	0.79	0.79	0.00%	200	0.01
Sep 15, 2026	0.79	0.79	0.70	0.79	0.79	0.00%	7,100	0.53
Sep 14, 2026	0.79	0.79	0.79	0.79	0.79	-2.47%	3,600	0.26
Sep 11, 2026	0.82	0.82	0.79	0.81	0.81	-3.57%	4,200	0.29
Sep 10, 2026	0.79	0.84	0.79	0.84	0.84	+5.00%	5,700	0.38
Sep 09, 2026	0.79	0.80	0.77	0.80	0.80	0.00%	2,600	0.17
Sep 08, 2026	0.80	0.80	0.79	0.80	0.80	0.00%	0	0.00
Sep 07, 2026	0.79	0.80	0.79	0.80	0.80	0.00%	1,300	0.08
Sep 04, 2026	0.80	0.80	0.79	0.80	0.80	0.00%	0	0.00
Sep 03, 2026	0.80	0.80	0.79	0.80	0.80	0.00%	0	0.00

Matching Maximize Solution Public Co. Ltd. historical prices

Matching Maximize Solution Public Co. Ltd. (MATCH) Historical Prices

Become an Expert with TipRanks Premium