Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Master Style Public Company Limited (MASTER) Historical Prices

TH:MASTER historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20268.258.358.208.358.35+1.21%134,1570.36
Nov 10, 20268.208.308.158.258.25+0.61%521,0861.43
Nov 09, 20268.258.258.108.258.25+0.61%165,8150.46
Nov 06, 20268.258.258.108.208.20-1.20%202,5440.56
Nov 05, 20268.108.408.108.308.30+2.47%428,3591.19
Nov 04, 20268.008.107.858.108.10+1.25%172,7510.48
Nov 03, 20268.008.057.958.008.000.00%284,3290.78
Nov 02, 20268.058.157.808.008.00-0.62%504,9961.35
Oct 30, 20268.058.158.008.058.05-0.62%188,9410.50
Oct 29, 20268.158.208.058.108.10-0.61%136,7610.35
Oct 28, 20268.258.258.108.158.15-1.21%150,6270.38
Oct 27, 20268.208.258.158.258.25+0.61%215,9430.54
Oct 26, 20268.308.308.108.208.20-0.61%130,4760.33
Oct 23, 20268.258.308.158.258.250.00%00.00
Oct 22, 20268.158.308.158.258.25+1.23%339,8660.85
Oct 21, 20268.258.258.058.158.150.00%412,8121.02
Oct 20, 20268.408.458.158.158.15-2.98%262,6630.65
Oct 19, 20268.308.458.308.408.40+1.82%253,5060.59
Oct 16, 20268.258.358.208.258.250.00%00.00
Oct 15, 20268.358.358.208.258.25-0.60%278,2080.62
Oct 14, 20268.258.408.208.308.30+0.61%313,4410.67
Oct 13, 20268.258.358.208.258.250.00%00.00
Oct 12, 20268.208.358.208.258.25+1.23%529,8840.91
Oct 09, 20268.108.258.108.158.150.00%326,1250.54
Oct 08, 20268.158.208.108.158.15+0.62%61,9550.09
Oct 07, 20268.158.208.108.108.100.00%146,6880.21
Oct 06, 20268.108.158.108.108.100.00%147,8490.21
Oct 05, 20268.208.208.108.108.10-1.22%140,0160.19
Oct 02, 20268.208.308.208.208.200.00%133,4560.18
Oct 01, 20268.158.258.158.208.200.00%79,2450.10
Sep 30, 20268.408.408.158.208.20-2.96%495,1040.58
Sep 29, 20268.508.558.358.458.45+0.60%339,9710.39
Sep 28, 20268.608.608.408.408.40-1.18%175,9060.20
Sep 25, 20268.608.608.508.508.50-0.58%200,4830.23
Sep 24, 20268.708.708.558.558.55-1.72%176,2660.20
Sep 23, 20268.608.708.608.708.70+1.75%162,5670.18
Sep 22, 20268.658.658.558.558.55-0.58%106,7340.12
Sep 21, 20268.508.658.508.608.60+1.18%130,4030.14
Sep 18, 20268.508.558.508.508.50+0.59%60,5680.07
Sep 17, 20268.408.508.408.458.45+1.20%74,2500.08
Sep 16, 20268.458.508.358.358.35-1.18%237,7310.25
Sep 15, 20268.408.558.408.458.45+0.60%138,6650.15
Sep 14, 20268.608.658.358.408.40-2.33%452,3230.48
Sep 11, 20268.658.658.558.608.60-0.58%195,6820.21
Sep 10, 20268.708.758.658.658.65-0.57%143,7120.15
Sep 09, 20268.708.758.658.708.70+0.58%235,3100.25
Sep 08, 20268.658.708.608.658.650.00%174,7170.18
Sep 07, 20268.758.758.658.658.65-1.14%220,2910.23
Sep 04, 20268.708.758.658.758.75+1.74%150,9780.16
Sep 03, 20268.608.708.608.608.600.00%234,9530.24