Mandarin Hotel Public Company Limited(TH:MANRIN)
฿20.300.00 (0.00%)
TH:MANRIN
Mandarin Hotel Public Company Limited historical prices
฿20.30
At close:0.00 (0.00%)
Mandarin Hotel Public Company Limited (MANRIN) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 20.30 | 21.10 | 20.30 | 20.30 | 20.30 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 20.30 | 21.00 | 20.30 | 20.30 | 20.30 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 20.30 | 21.00 | 20.30 | 20.30 | 20.30 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 20.30 | 21.00 | 20.30 | 20.30 | 20.30 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 20.30 | 21.00 | 20.30 | 20.30 | 20.30 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 20.30 | 21.00 | 20.30 | 20.30 | 20.30 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.00% | 100 | 0.56 |
| Nov 02, 2026 | 20.30 | 21.20 | 20.30 | 20.30 | 20.30 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 20.30 | 21.70 | 20.20 | 20.30 | 20.30 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 20.30 | 21.80 | 20.30 | 20.30 | 20.30 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.98% | 200 | 1.14 |
| Oct 27, 2026 | 20.50 | 21.40 | 20.20 | 20.50 | 20.50 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 20.50 | 21.60 | 20.30 | 20.50 | 20.50 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 20.50 | 21.40 | 20.30 | 20.50 | 20.50 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 20.50 | 21.40 | 20.30 | 20.50 | 20.50 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 20.50 | 21.40 | 20.30 | 20.50 | 20.50 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 20.50 | 21.40 | 20.30 | 20.50 | 20.50 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 20.40 | 20.50 | 20.40 | 20.50 | 20.50 | -2.38% | 1,400 | 9.09 |
| Oct 16, 2026 | 21.00 | 21.80 | 20.30 | 21.00 | 21.00 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 21.00 | 21.80 | 20.30 | 21.00 | 21.00 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 21.00 | 21.40 | 20.30 | 21.00 | 21.00 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 21.00 | 21.80 | 20.30 | 21.00 | 21.00 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 21.00 | 21.80 | 20.30 | 21.00 | 21.00 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 21.00 | 21.80 | 20.30 | 21.00 | 21.00 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 21.00 | 21.80 | 20.30 | 21.00 | 21.00 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 21.00 | 21.80 | 20.30 | 21.00 | 21.00 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 21.00 | 21.40 | 20.30 | 21.00 | 21.00 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 21.00 | 21.40 | 20.30 | 21.00 | 21.00 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 21.00 | 21.40 | 20.30 | 21.00 | 21.00 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 21.00 | 21.50 | 20.30 | 21.00 | 21.00 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 21.10 | 21.10 | 21.00 | 21.00 | 21.00 | +3.45% | 2,000 | 14.00 |
| Sep 29, 2026 | 20.30 | 21.80 | 20.30 | 20.30 | 20.30 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 20.30 | 21.80 | 20.30 | 20.30 | 20.30 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 20.30 | 21.40 | 20.30 | 20.30 | 20.30 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 20.30 | 21.80 | 20.30 | 20.30 | 20.30 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 20.30 | 21.30 | 20.30 | 20.30 | 20.30 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 20.30 | 21.80 | 20.30 | 20.30 | 20.30 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 20.30 | 21.80 | 20.30 | 20.30 | 20.30 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 20.30 | 21.30 | 20.30 | 20.30 | 20.30 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 20.30 | 21.80 | 20.30 | 20.30 | 20.30 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 20.30 | 21.40 | 20.30 | 20.30 | 20.30 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 20.30 | 21.80 | 20.30 | 20.30 | 20.30 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 20.30 | 21.40 | 20.30 | 20.30 | 20.30 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 20.30 | 21.80 | 20.30 | 20.30 | 20.30 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 20.30 | 21.40 | 20.30 | 20.30 | 20.30 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 20.30 | 21.40 | 20.30 | 20.30 | 20.30 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 20.30 | 21.50 | 20.30 | 20.30 | 20.30 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 21.00 | 21.00 | 20.30 | 20.30 | 20.30 | -3.79% | 2,000 | 3.83 |
| Sep 04, 2026 | 21.10 | 21.80 | 20.90 | 21.10 | 21.10 | 0.00% | 0 | 0.00 |
| Sep 03, 2026 | 21.10 | 21.50 | 20.80 | 21.10 | 21.10 | 0.00% | 0 | 0.00 |
