Major Cineplex Group Public Co. Ltd.(TH:MAJOR)
฿8.65+0.25 (+2.98%)
TH:MAJOR
Major Cineplex Group Public Co. Ltd. historical prices
฿8.65
At close:+0.25 (+2.98%)
Major Cineplex Group Public Co. Ltd. (MAJOR) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 8.40 | 8.80 | 8.40 | 8.65 | 8.65 | +2.98% | 4,018,508 | 2.61 |
| Nov 10, 2026 | 8.05 | 8.40 | 7.95 | 8.40 | 8.40 | +5.66% | 5,214,456 | 3.52 |
| Nov 09, 2026 | 8.05 | 8.15 | 7.90 | 8.10 | 8.10 | +1.89% | 1,333,710 | 0.91 |
| Nov 06, 2026 | 7.95 | 8.00 | 7.90 | 7.95 | 7.95 | -1.24% | 1,510,785 | 1.04 |
| Nov 05, 2026 | 7.80 | 8.10 | 7.80 | 8.05 | 8.05 | +3.21% | 2,601,011 | 1.83 |
| Nov 04, 2026 | 7.60 | 7.85 | 7.60 | 7.80 | 7.80 | +2.63% | 3,475,665 | 2.52 |
| Nov 03, 2026 | 7.50 | 7.65 | 7.40 | 7.60 | 7.60 | +2.01% | 1,239,939 | 0.90 |
| Nov 02, 2026 | 7.45 | 7.50 | 7.40 | 7.45 | 7.45 | -0.67% | 316,473 | 0.23 |
| Oct 30, 2026 | 7.45 | 7.60 | 7.40 | 7.50 | 7.50 | +0.67% | 1,415,321 | 1.01 |
| Oct 29, 2026 | 7.50 | 7.60 | 7.40 | 7.45 | 7.45 | -0.67% | 1,091,144 | 0.74 |
| Oct 28, 2026 | 7.45 | 7.60 | 7.45 | 7.50 | 7.50 | +1.35% | 1,577,979 | 1.02 |
| Oct 27, 2026 | 7.65 | 7.70 | 7.40 | 7.40 | 7.40 | -2.63% | 2,055,875 | 1.33 |
| Oct 26, 2026 | 7.70 | 7.80 | 7.60 | 7.60 | 7.60 | -0.65% | 1,759,862 | 1.16 |
| Oct 23, 2026 | 7.65 | 7.70 | 7.55 | 7.65 | 7.65 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 7.60 | 7.70 | 7.55 | 7.65 | 7.65 | 0.00% | 2,237,075 | 1.49 |
| Oct 21, 2026 | 7.60 | 7.70 | 7.50 | 7.65 | 7.65 | +1.32% | 1,943,771 | 1.28 |
| Oct 20, 2026 | 7.55 | 7.65 | 7.50 | 7.55 | 7.55 | 0.00% | 3,452,615 | 2.29 |
| Oct 19, 2026 | 7.45 | 7.70 | 7.45 | 7.55 | 7.55 | +1.34% | 3,078,117 | 2.09 |
| Oct 16, 2026 | 7.45 | 7.45 | 7.40 | 7.45 | 7.45 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 7.40 | 7.45 | 7.40 | 7.45 | 7.45 | +0.68% | 994,854 | 0.66 |
| Oct 14, 2026 | 7.40 | 7.45 | 7.40 | 7.40 | 7.40 | 0.00% | 791,817 | 0.53 |
| Oct 13, 2026 | 7.40 | 7.45 | 7.40 | 7.40 | 7.40 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 7.45 | 7.45 | 7.40 | 7.40 | 7.40 | 0.00% | 925,902 | 0.61 |
| Oct 09, 2026 | 7.45 | 7.55 | 7.30 | 7.40 | 7.40 | -0.67% | 1,916,329 | 1.27 |
| Oct 08, 2026 | 7.50 | 7.55 | 7.45 | 7.45 | 7.45 | -0.67% | 1,878,981 | 1.26 |
| Oct 07, 2026 | 7.45 | 7.60 | 7.40 | 7.50 | 7.50 | 0.00% | 1,246,294 | 0.84 |
| Oct 06, 2026 | 7.60 | 7.65 | 7.50 | 7.50 | 7.50 | -0.66% | 2,509,250 | 1.72 |
| Oct 05, 2026 | 7.40 | 7.60 | 7.30 | 7.55 | 7.55 | +2.03% | 2,989,900 | 2.09 |
| Oct 02, 2026 | 7.15 | 7.40 | 7.10 | 7.40 | 7.40 | +4.23% | 2,710,359 | 1.94 |
| Oct 01, 2026 | 7.10 | 7.15 | 6.95 | 7.10 | 7.10 | -0.70% | 2,818,680 | 2.06 |
| Sep 30, 2026 | 7.25 | 7.25 | 7.05 | 7.15 | 7.15 | -0.69% | 2,049,519 | 1.52 |
| Sep 29, 2026 | 7.15 | 7.25 | 7.10 | 7.20 | 7.20 | +1.41% | 907,653 | 0.68 |
| Sep 28, 2026 | 7.15 | 7.15 | 7.05 | 7.10 | 7.10 | -1.39% | 1,061,720 | 0.80 |
| Sep 25, 2026 | 7.20 | 7.25 | 7.15 | 7.20 | 7.20 | 0.00% | 1,373,731 | 1.05 |
| Sep 24, 2026 | 7.15 | 7.20 | 7.05 | 7.20 | 7.20 | 0.00% | 1,861,326 | 1.44 |
| Sep 23, 2026 | 7.15 | 7.25 | 7.05 | 7.20 | 7.20 | +4.35% | 3,993,370 | 3.25 |
| Sep 22, 2026 | 7.00 | 7.00 | 6.85 | 6.90 | 6.90 | -0.72% | 772,002 | 0.63 |
| Sep 21, 2026 | 7.00 | 7.05 | 6.95 | 6.95 | 6.95 | 0.00% | 852,908 | 0.70 |
| Sep 18, 2026 | 7.00 | 7.05 | 6.95 | 6.95 | 6.95 | -1.42% | 642,076 | 0.53 |
| Sep 17, 2026 | 6.95 | 7.05 | 6.95 | 7.05 | 7.05 | +0.71% | 276,901 | 0.23 |
| Sep 16, 2026 | 7.05 | 7.05 | 6.95 | 7.00 | 7.00 | 0.00% | 501,070 | 0.41 |
| Sep 15, 2026 | 7.05 | 7.05 | 7.00 | 7.00 | 7.00 | -0.71% | 133,750 | 0.11 |
| Sep 14, 2026 | 7.20 | 7.20 | 7.00 | 7.05 | 7.05 | -2.08% | 1,222,811 | 1.01 |
| Sep 11, 2026 | 7.15 | 7.25 | 7.10 | 7.20 | 7.20 | +1.41% | 1,321,797 | 1.10 |
| Sep 10, 2026 | 7.20 | 7.20 | 7.05 | 7.10 | 7.10 | -1.39% | 285,090 | 0.24 |
| Sep 09, 2026 | 7.05 | 7.20 | 7.00 | 7.20 | 7.20 | +2.86% | 890,448 | 0.75 |
| Sep 08, 2026 | 7.15 | 7.15 | 6.95 | 7.00 | 7.00 | -2.10% | 557,337 | 0.47 |
| Sep 07, 2026 | 6.90 | 7.15 | 6.90 | 7.15 | 7.15 | +3.62% | 545,987 | 0.46 |
| Sep 04, 2026 | 6.85 | 6.95 | 6.80 | 6.90 | 6.90 | +1.47% | 262,424 | 0.22 |
| Sep 03, 2026 | 6.75 | 6.85 | 6.75 | 6.80 | 6.80 | 0.00% | 654,704 | 0.55 |
