Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Maguro Group Public Company Limited (MAGURO) Historical Prices

TH:MAGURO historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202616.5016.5016.2016.3016.30-1.81%429,7171.56
Nov 10, 202616.6016.7016.5016.6016.600.00%74,7020.26
Nov 09, 202616.8016.8016.4016.6016.600.00%144,7900.51
Nov 06, 202616.9017.0016.5016.6016.60-2.92%481,9211.62
Nov 05, 202617.0017.1016.9017.1017.10+1.79%202,2000.64
Nov 04, 202616.4017.0016.4016.8016.80+2.44%307,4100.90
Nov 03, 202616.9017.0016.4016.4016.40-3.53%417,1021.21
Nov 02, 202616.9017.0016.8017.0017.000.00%200,6020.56
Oct 30, 202617.4017.4016.8017.0017.00-2.30%813,7142.26
Oct 29, 202617.3017.5017.3017.4017.400.00%71,9350.19
Oct 28, 202617.5017.5017.3017.4017.40-0.57%171,6030.45
Oct 27, 202617.5017.6017.4017.5017.50+0.57%96,2120.22
Oct 26, 202617.6017.6017.3017.4017.40-1.69%309,5110.72
Oct 23, 202617.7017.7017.4017.7017.700.00%00.00
Oct 22, 202617.6017.7017.4017.7017.700.00%553,8011.22
Oct 21, 202617.7017.8017.5017.7017.70+0.57%328,4400.71
Oct 20, 202617.9017.9017.6017.6017.60-0.56%128,2220.27
Oct 19, 202617.8018.1017.7017.7017.70-0.56%354,2400.72
Oct 16, 202617.8017.8017.6017.8017.800.00%00.00
Oct 15, 202617.7017.8017.6017.8017.80+1.14%70,9060.13
Oct 14, 202617.6017.8017.5017.6017.600.00%212,7440.37
Oct 13, 202617.6017.7017.4017.6017.600.00%00.00
Oct 12, 202617.7017.7017.4017.6017.600.00%182,4350.28
Oct 09, 202617.6017.6017.5017.6017.600.00%107,8000.16
Oct 08, 202617.7017.8017.5017.6017.60-0.56%102,1690.15
Oct 07, 202617.8017.8017.5017.7017.70-0.56%408,1520.61
Oct 06, 202617.8017.9017.7017.8017.80+0.56%72,7330.11
Oct 05, 202617.7017.9017.5017.7017.700.00%342,3160.48
Oct 02, 202617.6018.1017.6017.7017.70+0.57%639,4030.87
Oct 01, 202618.0018.0017.5017.6017.60-0.56%421,3230.57
Sep 30, 202617.9018.1017.6017.7017.70-1.12%456,0350.60
Sep 29, 202617.9018.2017.9017.9017.900.00%385,4130.50
Sep 28, 202617.9017.9017.6017.9017.900.00%199,1740.23
Sep 25, 202617.9018.2017.9017.9017.90+0.56%130,2640.15
Sep 24, 202618.0018.0017.7017.8017.80-1.11%327,6010.38
Sep 23, 202618.0018.1017.8018.0018.000.00%150,8120.17
Sep 22, 202618.0018.0017.8018.0018.000.00%108,1840.12
Sep 21, 202618.0018.1017.6018.0018.000.00%184,4040.21
Sep 18, 202618.3018.3018.0018.0018.00-0.55%72,3290.08
Sep 17, 202618.0018.1017.9018.1018.10+1.12%124,7170.14
Sep 16, 202618.1018.2017.9017.9017.90-1.10%113,3370.12
Sep 15, 202618.0018.1017.8018.1018.10+1.12%120,2100.13
Sep 14, 202618.0018.0017.7017.9017.90-0.56%250,2000.27
Sep 11, 202618.3018.5018.0018.0018.00-1.64%142,8100.15
Sep 10, 202618.4018.4018.2018.3018.30-1.08%164,4330.18
Sep 09, 202618.5018.6018.3018.5018.500.00%150,1980.16
Sep 08, 202618.4018.5018.3018.5018.50+0.54%47,5100.05
Sep 07, 202618.3018.4018.2018.4018.40+0.55%93,7100.10
Sep 04, 202618.0018.4018.0018.3018.30+1.67%169,6110.17
Sep 03, 202618.0018.3017.9018.0018.00+0.56%178,9040.18