Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Madame Bioscience Public Company Limited (MADAME) Historical Prices

TH:MADAME historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20261.281.311.261.301.30+0.78%4,133,7494.66
Nov 10, 20261.211.291.201.291.29+17.27%8,199,29210.10
Nov 09, 20261.121.201.121.201.20+9.09%7,836,08011.40
Nov 06, 20261.121.131.091.101.100.00%844,7771.20
Nov 05, 20261.061.111.061.101.10+2.80%845,0701.22
Nov 04, 20261.041.071.031.071.07+3.88%437,5000.63
Nov 03, 20261.071.071.031.031.03-3.74%369,5000.54
Nov 02, 20261.051.071.031.071.07+0.94%181,3800.26
Oct 30, 20261.041.071.031.061.06-0.93%169,7210.23
Oct 29, 20261.071.071.051.071.07+0.94%214,8180.29
Oct 28, 20261.061.071.051.061.06-0.93%90,9610.12
Oct 27, 20261.041.071.021.071.07+1.90%464,0000.62
Oct 26, 20261.011.051.011.051.05+3.96%177,8070.24
Oct 23, 20261.011.050.991.011.010.00%00.00
Oct 22, 20261.011.050.991.011.01-1.94%689,8010.92
Oct 21, 20261.041.051.021.031.03+0.98%268,4600.34
Oct 20, 20260.991.060.991.021.02-0.97%775,2560.98
Oct 19, 20261.071.081.021.031.03-5.50%2,053,3002.67
Oct 16, 20261.091.111.071.091.090.00%00.00
Oct 15, 20261.111.111.071.091.09+0.93%253,8500.31
Oct 14, 20261.081.091.071.081.08-0.92%470,9000.54
Oct 13, 20261.091.091.051.091.090.00%00.00
Oct 12, 20261.081.091.051.091.09+0.93%2,361,5002.79
Oct 09, 20261.091.091.071.081.080.00%374,2000.43
Oct 08, 20261.071.121.041.081.08+2.86%681,2200.79
Oct 07, 20261.061.071.051.051.050.00%785,2700.92
Oct 06, 20261.041.061.031.051.050.00%487,2010.56
Oct 05, 20261.011.051.011.051.05+0.96%77,1910.09
Oct 02, 20261.041.041.021.041.04+0.97%17,6840.02
Oct 01, 20261.021.041.021.031.03+0.98%44,5410.05
Sep 30, 20261.031.040.991.021.02+0.99%97,6400.11
Sep 29, 20261.021.051.011.011.01-0.98%297,3910.32
Sep 28, 20261.071.071.011.021.02-1.92%134,1210.14
Sep 25, 20261.041.051.011.041.040.00%268,2600.29
Sep 24, 20261.051.051.021.041.04-0.95%208,2000.22
Sep 23, 20261.021.051.011.051.05+5.00%331,0000.36
Sep 22, 20261.021.040.971.001.00-0.99%511,9000.55
Sep 21, 20261.021.051.001.011.01-3.81%451,6000.49
Sep 18, 20261.031.051.001.051.05+1.94%857,4560.94
Sep 17, 20261.041.051.011.031.030.00%349,1970.38
Sep 16, 20261.051.071.031.031.03-1.90%227,6610.25
Sep 15, 20261.101.111.041.051.05-1.87%389,7000.43
Sep 14, 20261.101.151.031.071.07-2.73%585,9040.65
Sep 11, 20260.941.180.931.101.10+18.28%2,481,8632.85
Sep 10, 20260.910.940.910.930.930.00%298,1800.34
Sep 09, 20260.920.940.900.930.93+1.09%179,9830.20
Sep 08, 20260.940.940.920.920.92+2.22%447,8860.50
Sep 07, 20260.850.910.850.900.90+4.65%608,5000.68
Sep 04, 20260.960.970.820.860.86-10.42%3,018,4003.57
Sep 03, 20261.011.020.960.960.96-4.95%696,0560.83