MFC Patong Heritage Property Fund(TH:M.PAT)
฿1.24-0.05 (-3.88%)
TH:M.PAT
MFC Patong Heritage Property Fund historical prices
฿1.24
At close:-0.05 (-3.88%)
MFC Patong Heritage Property Fund (M.PAT) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 1.24 | 1.30 | 1.24 | 1.24 | 1.24 | -3.88% | 0 | 0.00 |
| Nov 10, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.00% | 500 | 0.12 |
| Nov 09, 2026 | 1.24 | 1.29 | 1.24 | 1.24 | 1.24 | -3.88% | 0 | 0.00 |
| Nov 06, 2026 | 1.29 | 1.29 | 1.22 | 1.29 | 1.29 | +2.38% | 400 | 0.09 |
| Nov 05, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.00% | 1,500 | 0.33 |
| Nov 04, 2026 | 1.26 | 1.29 | 1.26 | 1.26 | 1.26 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 1.26 | 1.29 | 1.26 | 1.26 | 1.26 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 1.25 | 1.26 | 1.25 | 1.26 | 1.26 | +3.28% | 14,919 | 3.04 |
| Oct 30, 2026 | 1.23 | 1.23 | 1.22 | 1.22 | 1.22 | -3.94% | 899 | 0.10 |
| Oct 29, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.78% | 1,300 | 0.14 |
| Oct 28, 2026 | 1.25 | 1.28 | 1.25 | 1.28 | 1.28 | -8.57% | 35,801 | 4.13 |
| Oct 27, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -12.50% | 100 | 0.01 |
| Oct 26, 2026 | 1.69 | 1.69 | 1.60 | 1.60 | 1.60 | +28.00% | 10 | 0.00 |
| Oct 23, 2026 | 1.25 | 1.56 | 1.25 | 1.25 | 1.25 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 1.25 | 1.56 | 1.25 | 1.25 | 1.25 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 1.25 | 1.60 | 1.25 | 1.25 | 1.25 | +2.46% | 0 | 0.00 |
| Oct 20, 2026 | 1.22 | 1.50 | 1.22 | 1.22 | 1.22 | -2.40% | 0 | 0.00 |
| Oct 19, 2026 | 1.25 | 1.50 | 1.25 | 1.25 | 1.25 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 1.25 | 1.59 | 1.25 | 1.25 | 1.25 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 1.25 | 1.59 | 1.25 | 1.25 | 1.25 | -7.41% | 0 | 0.00 |
| Oct 14, 2026 | 1.35 | 1.50 | 1.35 | 1.35 | 1.35 | +8.00% | 0 | 0.00 |
| Oct 13, 2026 | 1.25 | 1.52 | 1.25 | 1.25 | 1.25 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 1.25 | 1.52 | 1.25 | 1.25 | 1.25 | -10.71% | 0 | 0.00 |
| Oct 09, 2026 | 1.40 | 1.55 | 1.40 | 1.40 | 1.40 | -12.50% | 0 | 0.00 |
| Oct 08, 2026 | 1.69 | 1.69 | 1.60 | 1.60 | 1.60 | +33.33% | 300 | 0.03 |
| Oct 07, 2026 | 1.20 | 1.60 | 1.20 | 1.20 | 1.20 | -4.00% | 0 | 0.00 |
| Oct 06, 2026 | 1.25 | 1.55 | 1.25 | 1.25 | 1.25 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 1.25 | 1.58 | 1.25 | 1.25 | 1.25 | -21.88% | 0 | 0.00 |
| Oct 02, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | +39.13% | 200 | 0.02 |
| Oct 01, 2026 | 1.15 | 1.55 | 1.15 | 1.15 | 1.15 | -8.00% | 0 | 0.00 |
| Sep 30, 2026 | 1.25 | 1.55 | 1.25 | 1.25 | 1.25 | +4.17% | 0 | 0.00 |
| Sep 29, 2026 | 1.20 | 1.75 | 1.20 | 1.20 | 1.20 | -4.00% | 0 | 0.00 |
| Sep 28, 2026 | 1.25 | 1.54 | 1.25 | 1.25 | 1.25 | -0.79% | 0 | 0.00 |
| Sep 25, 2026 | 1.26 | 1.55 | 1.26 | 1.26 | 1.26 | -18.71% | 0 | 0.00 |
| Sep 24, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -2.45% | 801 | 0.08 |
| Sep 23, 2026 | 1.50 | 1.59 | 1.50 | 1.59 | 1.59 | +13.50% | 300 | 0.03 |
| Sep 22, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | +12.00% | 100 | 0.01 |
| Sep 21, 2026 | 1.25 | 1.39 | 1.25 | 1.25 | 1.25 | -3.10% | 0 | 0.00 |
| Sep 18, 2026 | 1.29 | 1.43 | 1.29 | 1.29 | 1.29 | -7.86% | 0 | 0.00 |
| Sep 17, 2026 | 1.28 | 1.40 | 1.28 | 1.40 | 1.40 | +12.00% | 300 | 0.03 |
| Sep 16, 2026 | 1.25 | 1.45 | 1.25 | 1.25 | 1.25 | -3.10% | 0 | 0.00 |
| Sep 15, 2026 | 1.29 | 1.40 | 1.29 | 1.29 | 1.29 | +3.20% | 0 | 0.00 |
| Sep 14, 2026 | 1.25 | 1.40 | 1.25 | 1.25 | 1.25 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 1.25 | 1.40 | 1.25 | 1.25 | 1.25 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 1.25 | 1.40 | 1.25 | 1.25 | 1.25 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 1.25 | 1.50 | 1.25 | 1.25 | 1.25 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 1.25 | 1.40 | 1.25 | 1.25 | 1.25 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 1.25 | 1.75 | 1.25 | 1.25 | 1.25 | -3.85% | 0 | 0.00 |
| Sep 04, 2026 | 1.30 | 1.50 | 1.30 | 1.30 | 1.30 | +4.00% | 0 | 0.00 |
| Sep 03, 2026 | 1.25 | 1.60 | 1.25 | 1.25 | 1.25 | 0.00% | 0 | 0.00 |
