Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Light Up Total Solution Company Limited (LTS) Historical Prices

TH:LTS historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20261.942.261.932.102.10+8.81%4,262,9074.88
Nov 10, 20261.951.971.921.931.93-1.03%468,0310.52
Nov 09, 20261.961.981.911.931.93-1.03%291,3800.33
Nov 06, 20261.961.991.921.951.95-2.50%486,8000.54
Nov 05, 20262.062.062.002.002.00-2.91%387,7640.40
Nov 04, 20262.082.081.922.062.06-1.90%1,051,3411.07
Nov 03, 20262.222.222.082.102.10-5.41%458,1780.43
Nov 02, 20262.282.282.222.222.22-1.77%164,2820.13
Oct 30, 20262.322.322.222.262.26-3.42%473,3550.27
Oct 29, 20262.402.402.342.342.34-2.50%254,4200.14
Oct 28, 20262.382.402.382.402.400.00%368,8010.19
Oct 27, 20262.422.422.362.402.400.00%529,4510.26
Oct 26, 20262.442.462.362.402.40-2.44%490,3000.24
Oct 23, 20262.462.482.442.462.460.00%00.00
Oct 22, 20262.482.482.442.462.46-0.81%151,9100.07
Oct 21, 20262.462.482.442.482.48+0.81%302,0500.14
Oct 20, 20262.482.482.442.462.46-0.81%254,1260.12
Oct 19, 20262.502.522.462.482.48-0.80%271,4650.12
Oct 16, 20262.502.542.402.502.500.00%00.00
Oct 15, 20262.522.542.402.502.50-0.79%582,2120.26
Oct 14, 20262.582.582.522.522.52-0.79%407,6000.17
Oct 13, 20262.542.622.542.542.540.00%00.00
Oct 12, 20262.622.622.542.542.54-2.31%315,2000.11
Oct 09, 20262.562.622.562.602.60+1.56%749,5020.26
Oct 08, 20262.642.682.562.562.56-2.99%1,636,0040.57
Oct 07, 20262.522.722.502.642.64+6.41%6,673,6112.41
Oct 06, 20262.502.542.482.482.48-0.80%273,5010.10
Oct 05, 20262.582.582.502.502.500.00%751,1260.27
Oct 02, 20262.422.542.422.502.50+3.31%465,8080.17
Oct 01, 20262.422.462.382.422.42+0.83%192,6470.07
Sep 30, 20262.522.522.342.402.40-4.76%646,8200.23
Sep 29, 20262.542.542.482.522.520.00%418,0720.15
Sep 28, 20262.562.562.502.522.52-1.56%519,5100.19
Sep 25, 20262.582.602.562.562.560.00%160,4010.06
Sep 24, 20262.602.602.542.562.56-1.54%173,0000.06
Sep 23, 20262.602.602.582.602.600.00%152,4090.05
Sep 22, 20262.642.642.582.602.60-0.76%110,5450.04
Sep 21, 20262.562.642.562.622.62+2.34%228,9020.08
Sep 18, 20262.622.622.522.562.560.00%170,3000.06
Sep 17, 20262.502.562.502.562.56+2.40%141,4000.05
Sep 16, 20262.602.622.502.502.50-4.58%578,0100.20
Sep 15, 20262.662.662.582.622.620.00%235,0000.08
Sep 14, 20262.602.702.602.622.62+2.34%1,261,4530.43
Sep 11, 20262.542.682.522.562.560.00%1,282,5000.44
Sep 10, 20262.522.682.482.562.56+2.40%1,811,1720.60
Sep 09, 20262.502.542.462.502.50-0.79%520,5310.17
Sep 08, 20262.542.582.502.522.52-0.79%151,5150.05
Sep 07, 20262.542.542.442.542.54+0.79%716,0310.23
Sep 04, 20262.522.542.522.522.52+1.61%390,4500.12
Sep 03, 20262.482.522.442.482.48+1.64%577,1700.18