L.P.N. Development Public Co., Ltd.(TH:LPN)
฿1.54+0.01 (+0.65%)
TH:LPN
L.P.N. Development Public Co., Ltd. historical prices
฿1.54
At close:+0.01 (+0.65%)
L.P.N. Development Public Co., Ltd. (LPN) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 1.53 | 1.54 | 1.52 | 1.54 | 1.54 | +0.65% | 150,200 | 0.51 |
| Nov 10, 2026 | 1.53 | 1.53 | 1.52 | 1.53 | 1.53 | -0.65% | 199,076 | 0.65 |
| Nov 09, 2026 | 1.53 | 1.54 | 1.52 | 1.53 | 1.53 | -0.65% | 188,701 | 0.63 |
| Nov 06, 2026 | 1.53 | 1.55 | 1.53 | 1.54 | 1.54 | 0.00% | 203,302 | 0.68 |
| Nov 05, 2026 | 1.54 | 1.54 | 1.53 | 1.54 | 1.54 | 0.00% | 151,859 | 0.50 |
| Nov 04, 2026 | 1.54 | 1.54 | 1.52 | 1.54 | 1.54 | 0.00% | 82,502 | 0.27 |
| Nov 03, 2026 | 1.55 | 1.55 | 1.53 | 1.54 | 1.54 | -0.65% | 160,814 | 0.52 |
| Nov 02, 2026 | 1.57 | 1.57 | 1.52 | 1.55 | 1.55 | -1.21% | 419,720 | 1.36 |
| Oct 30, 2026 | 1.56 | 1.57 | 1.55 | 1.57 | 1.57 | +0.58% | 131,811 | 0.42 |
| Oct 29, 2026 | 1.56 | 1.56 | 1.55 | 1.56 | 1.56 | -0.57% | 300,288 | 0.96 |
| Oct 28, 2026 | 1.55 | 1.57 | 1.55 | 1.57 | 1.57 | 0.00% | 408,601 | 1.27 |
| Oct 27, 2026 | 1.56 | 1.57 | 1.56 | 1.57 | 1.57 | +0.58% | 112,505 | 0.35 |
| Oct 26, 2026 | 1.56 | 1.57 | 1.55 | 1.56 | 1.56 | 0.00% | 259,131 | 0.81 |
| Oct 23, 2026 | 1.56 | 1.57 | 1.55 | 1.56 | 1.56 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 1.55 | 1.57 | 1.55 | 1.56 | 1.56 | -0.57% | 136,503 | 0.42 |
| Oct 21, 2026 | 1.57 | 1.57 | 1.55 | 1.57 | 1.57 | 0.00% | 141,865 | 0.43 |
| Oct 20, 2026 | 1.56 | 1.57 | 1.56 | 1.57 | 1.57 | 0.00% | 120,729 | 0.37 |
| Oct 19, 2026 | 1.57 | 1.59 | 1.57 | 1.57 | 1.57 | +0.58% | 473,167 | 1.45 |
| Oct 16, 2026 | 1.56 | 1.57 | 1.56 | 1.56 | 1.56 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 1.57 | 1.57 | 1.56 | 1.56 | 1.56 | -0.57% | 122,709 | 0.37 |
| Oct 14, 2026 | 1.56 | 1.57 | 1.55 | 1.57 | 1.57 | +0.58% | 214,705 | 0.64 |
| Oct 13, 2026 | 1.56 | 1.56 | 1.55 | 1.56 | 1.56 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 1.56 | 1.56 | 1.55 | 1.56 | 1.56 | -0.57% | 115,710 | 0.32 |
| Oct 09, 2026 | 1.56 | 1.57 | 1.55 | 1.57 | 1.57 | 0.00% | 123,915 | 0.34 |
| Oct 08, 2026 | 1.55 | 1.57 | 1.55 | 1.57 | 1.57 | 0.00% | 136,473 | 0.37 |
| Oct 07, 2026 | 1.55 | 1.57 | 1.55 | 1.57 | 1.57 | +0.58% | 81,050 | 0.21 |
| Oct 06, 2026 | 1.57 | 1.57 | 1.55 | 1.56 | 1.56 | -0.57% | 483,316 | 1.28 |
| Oct 05, 2026 | 1.55 | 1.57 | 1.55 | 1.57 | 1.57 | +0.58% | 212,612 | 0.56 |
| Oct 02, 2026 | 1.56 | 1.57 | 1.56 | 1.56 | 1.56 | 0.00% | 199,543 | 0.52 |
| Oct 01, 2026 | 1.56 | 1.57 | 1.55 | 1.56 | 1.56 | 0.00% | 98,900 | 0.25 |
| Sep 30, 2026 | 1.58 | 1.58 | 1.55 | 1.56 | 1.56 | -1.20% | 391,701 | 0.96 |
| Sep 29, 2026 | 1.59 | 1.59 | 1.57 | 1.58 | 1.58 | -0.63% | 263,135 | 0.63 |
| Sep 28, 2026 | 1.59 | 1.59 | 1.57 | 1.59 | 1.59 | -0.69% | 239,411 | 0.57 |
| Sep 25, 2026 | 1.57 | 1.60 | 1.56 | 1.60 | 1.60 | +1.98% | 627,261 | 1.50 |
| Sep 24, 2026 | 1.56 | 1.57 | 1.56 | 1.57 | 1.57 | 0.00% | 58,513 | 0.13 |
| Sep 23, 2026 | 1.55 | 1.57 | 1.55 | 1.57 | 1.57 | 0.00% | 225,385 | 0.47 |
| Sep 22, 2026 | 1.56 | 1.57 | 1.55 | 1.57 | 1.57 | +0.58% | 309,787 | 0.62 |
| Sep 21, 2026 | 1.56 | 1.57 | 1.55 | 1.56 | 1.56 | -0.57% | 716,805 | 1.43 |
| Sep 18, 2026 | 1.56 | 1.57 | 1.56 | 1.57 | 1.57 | 0.00% | 32,634 | 0.06 |
| Sep 17, 2026 | 1.57 | 1.57 | 1.55 | 1.57 | 1.57 | 0.00% | 234,515 | 0.45 |
| Sep 16, 2026 | 1.56 | 1.57 | 1.56 | 1.57 | 1.57 | 0.00% | 697,806 | 1.33 |
| Sep 15, 2026 | 1.57 | 1.57 | 1.55 | 1.57 | 1.57 | 0.00% | 363,466 | 0.70 |
| Sep 14, 2026 | 1.56 | 1.57 | 1.55 | 1.57 | 1.57 | 0.00% | 364,955 | 0.70 |
| Sep 11, 2026 | 1.57 | 1.57 | 1.56 | 1.57 | 1.57 | 0.00% | 184,875 | 0.35 |
| Sep 10, 2026 | 1.58 | 1.59 | 1.56 | 1.57 | 1.57 | -0.63% | 533,812 | 0.97 |
| Sep 09, 2026 | 1.56 | 1.58 | 1.55 | 1.58 | 1.58 | +1.22% | 1,343,609 | 2.48 |
| Sep 08, 2026 | 1.56 | 1.56 | 1.54 | 1.56 | 1.56 | 0.00% | 409,301 | 0.75 |
| Sep 07, 2026 | 1.56 | 1.57 | 1.55 | 1.56 | 1.56 | -0.57% | 201,107 | 0.36 |
| Sep 04, 2026 | 1.57 | 1.57 | 1.55 | 1.57 | 1.57 | 0.00% | 433,816 | 0.78 |
| Sep 03, 2026 | 1.57 | 1.57 | 1.55 | 1.57 | 1.57 | 0.00% | 433,211 | 0.78 |
