Ladprao General Hospital Public Company Ltd(TH:LPH)
฿3.58-0.02 (-0.56%)
TH:LPH
Ladprao General Hospital Public Company Ltd historical prices
฿3.58
At close:-0.02 (-0.56%)
Ladprao General Hospital Public Company Ltd (LPH) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 3.60 | 3.60 | 3.56 | 3.58 | 3.58 | -0.56% | 70,100 | 1.07 |
| Nov 10, 2026 | 3.58 | 3.60 | 3.58 | 3.60 | 3.60 | +0.56% | 91,706 | 1.41 |
| Nov 09, 2026 | 3.58 | 3.60 | 3.58 | 3.60 | 3.60 | +0.56% | 106,102 | 1.68 |
| Nov 06, 2026 | 3.58 | 3.58 | 3.56 | 3.58 | 3.58 | -0.56% | 25,200 | 0.40 |
| Nov 05, 2026 | 3.60 | 3.60 | 3.58 | 3.60 | 3.60 | 0.00% | 21,800 | 0.34 |
| Nov 04, 2026 | 3.58 | 3.60 | 3.56 | 3.60 | 3.60 | 0.00% | 50,800 | 0.79 |
| Nov 03, 2026 | 3.58 | 3.60 | 3.56 | 3.60 | 3.60 | 0.00% | 25,200 | 0.38 |
| Nov 02, 2026 | 3.60 | 3.60 | 3.56 | 3.60 | 3.60 | +1.12% | 33,602 | 0.51 |
| Oct 30, 2026 | 3.58 | 3.62 | 3.56 | 3.56 | 3.56 | -0.56% | 52,702 | 0.79 |
| Oct 29, 2026 | 3.60 | 3.62 | 3.58 | 3.58 | 3.58 | -0.56% | 35,392 | 0.53 |
| Oct 28, 2026 | 3.60 | 3.60 | 3.58 | 3.60 | 3.60 | +0.56% | 15,400 | 0.23 |
| Oct 27, 2026 | 3.58 | 3.58 | 3.56 | 3.58 | 3.58 | 0.00% | 19,727 | 0.29 |
| Oct 26, 2026 | 3.60 | 3.60 | 3.54 | 3.58 | 3.58 | +0.56% | 89,650 | 1.34 |
| Oct 23, 2026 | 3.56 | 3.58 | 3.56 | 3.56 | 3.56 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 3.58 | 3.58 | 3.56 | 3.56 | 3.56 | 0.00% | 34,905 | 0.51 |
| Oct 21, 2026 | 3.60 | 3.60 | 3.56 | 3.56 | 3.56 | -1.11% | 82,900 | 1.22 |
| Oct 20, 2026 | 3.60 | 3.60 | 3.56 | 3.60 | 3.60 | +0.56% | 36,821 | 0.54 |
| Oct 19, 2026 | 3.58 | 3.58 | 3.56 | 3.58 | 3.58 | 0.00% | 165,400 | 2.47 |
| Oct 16, 2026 | 3.58 | 3.60 | 3.56 | 3.58 | 3.58 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 3.56 | 3.60 | 3.56 | 3.58 | 3.58 | +0.56% | 44,900 | 0.63 |
| Oct 14, 2026 | 3.58 | 3.60 | 3.56 | 3.56 | 3.56 | -0.56% | 119,112 | 1.67 |
| Oct 13, 2026 | 3.58 | 3.60 | 3.56 | 3.58 | 3.58 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 3.60 | 3.60 | 3.56 | 3.58 | 3.58 | -0.56% | 63,628 | 0.87 |
| Oct 09, 2026 | 3.60 | 3.60 | 3.56 | 3.60 | 3.60 | 0.00% | 34,300 | 0.46 |
| Oct 08, 2026 | 3.60 | 3.60 | 3.56 | 3.60 | 3.60 | +0.56% | 32,300 | 0.43 |
| Oct 07, 2026 | 3.58 | 3.60 | 3.56 | 3.58 | 3.58 | 0.00% | 40,500 | 0.54 |
| Oct 06, 2026 | 3.58 | 3.60 | 3.56 | 3.58 | 3.58 | -0.56% | 41,923 | 0.55 |
| Oct 05, 2026 | 3.60 | 3.60 | 3.56 | 3.60 | 3.60 | 0.00% | 48,139 | 0.63 |
| Oct 02, 2026 | 3.60 | 3.62 | 3.54 | 3.60 | 3.60 | -0.55% | 107,627 | 1.43 |
| Oct 01, 2026 | 3.62 | 3.62 | 3.58 | 3.62 | 3.62 | +0.56% | 29,805 | 0.39 |
| Sep 30, 2026 | 3.62 | 3.62 | 3.58 | 3.60 | 3.60 | -0.55% | 35,140 | 0.46 |
| Sep 29, 2026 | 3.60 | 3.62 | 3.60 | 3.62 | 3.62 | 0.00% | 29,700 | 0.37 |
| Sep 28, 2026 | 3.60 | 3.62 | 3.58 | 3.62 | 3.62 | 0.00% | 32,622 | 0.41 |
| Sep 25, 2026 | 3.62 | 3.62 | 3.58 | 3.62 | 3.62 | +0.56% | 52,103 | 0.66 |
| Sep 24, 2026 | 3.62 | 3.62 | 3.58 | 3.60 | 3.60 | 0.00% | 25,207 | 0.32 |
| Sep 23, 2026 | 3.60 | 3.62 | 3.60 | 3.60 | 3.60 | 0.00% | 54,300 | 0.67 |
| Sep 22, 2026 | 3.60 | 3.60 | 3.58 | 3.60 | 3.60 | +0.56% | 21,400 | 0.26 |
| Sep 21, 2026 | 3.60 | 3.60 | 3.58 | 3.58 | 3.58 | -0.56% | 15,601 | 0.19 |
| Sep 18, 2026 | 3.60 | 3.64 | 3.56 | 3.60 | 3.60 | -0.55% | 703,465 | 9.68 |
| Sep 17, 2026 | 3.62 | 3.64 | 3.62 | 3.62 | 3.62 | 0.00% | 13,000 | 0.18 |
| Sep 16, 2026 | 3.60 | 3.62 | 3.60 | 3.62 | 3.62 | +0.56% | 74,880 | 1.03 |
| Sep 15, 2026 | 3.62 | 3.64 | 3.58 | 3.60 | 3.60 | 0.00% | 96,729 | 1.34 |
| Sep 14, 2026 | 3.62 | 3.64 | 3.60 | 3.60 | 3.60 | -0.55% | 77,706 | 1.08 |
| Sep 11, 2026 | 3.62 | 3.64 | 3.62 | 3.62 | 3.62 | +0.56% | 29,801 | 0.42 |
| Sep 10, 2026 | 3.62 | 3.62 | 3.60 | 3.60 | 3.60 | -0.55% | 24,603 | 0.34 |
| Sep 09, 2026 | 3.62 | 3.62 | 3.60 | 3.62 | 3.62 | +0.56% | 34,454 | 0.48 |
| Sep 08, 2026 | 3.64 | 3.64 | 3.60 | 3.60 | 3.60 | -0.55% | 59,800 | 0.83 |
| Sep 07, 2026 | 3.60 | 3.62 | 3.60 | 3.62 | 3.62 | +0.56% | 64,711 | 0.89 |
| Sep 04, 2026 | 3.62 | 3.62 | 3.60 | 3.60 | 3.60 | 0.00% | 10,700 | 0.14 |
| Sep 03, 2026 | 3.58 | 3.62 | 3.58 | 3.60 | 3.60 | +0.56% | 18,506 | 0.24 |
