Lease IT Public Co. Ltd. (LIT) Historical Prices

Time Period

Events

TH:LIT historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	0.67	0.67	0.65	0.65	0.65	-2.99%	70,109	0.38
Nov 10, 2026	0.68	0.69	0.66	0.67	0.67	+1.52%	51,700	0.26
Nov 09, 2026	0.67	0.68	0.67	0.68	0.68	+3.03%	800	0.00
Nov 06, 2026	0.69	0.69	0.66	0.66	0.66	-1.49%	113,900	0.47
Nov 05, 2026	0.68	0.69	0.67	0.67	0.67	0.00%	9,500	0.04
Nov 04, 2026	0.67	0.69	0.67	0.67	0.67	0.00%	124,800	0.51
Nov 03, 2026	0.69	0.70	0.67	0.67	0.67	-2.90%	203,601	0.84
Nov 02, 2026	0.71	0.71	0.69	0.69	0.69	-2.82%	103,400	0.40
Oct 30, 2026	0.70	0.71	0.70	0.71	0.71	+1.43%	19,000	0.06
Oct 29, 2026	0.70	0.72	0.70	0.70	0.70	0.00%	63,819	0.21
Oct 28, 2026	0.70	0.72	0.70	0.70	0.70	0.00%	57,400	0.17
Oct 27, 2026	0.72	0.72	0.70	0.70	0.70	-1.41%	77,501	0.19
Oct 26, 2026	0.71	0.72	0.70	0.71	0.71	-1.39%	71,037	0.18
Oct 23, 2026	0.72	0.74	0.70	0.72	0.72	0.00%	0	0.00
Oct 22, 2026	0.73	0.74	0.70	0.72	0.72	-1.37%	230,611	0.53
Oct 21, 2026	0.73	0.73	0.72	0.73	0.73	0.00%	2,105	0.00
Oct 20, 2026	0.74	0.74	0.70	0.73	0.73	0.00%	295,835	0.66
Oct 19, 2026	0.75	0.75	0.72	0.73	0.73	-1.35%	327,300	0.66
Oct 16, 2026	0.74	0.77	0.70	0.74	0.74	0.00%	0	0.00
Oct 15, 2026	0.70	0.77	0.70	0.74	0.74	+5.71%	1,734,420	3.57
Oct 14, 2026	0.69	0.70	0.69	0.70	0.70	0.00%	160,510	0.33
Oct 13, 2026	0.70	0.70	0.69	0.70	0.70	0.00%	0	0.00
Oct 12, 2026	0.69	0.70	0.69	0.70	0.70	+1.45%	80,210	0.16
Oct 09, 2026	0.69	0.69	0.68	0.69	0.69	+1.47%	61,025	0.12
Oct 08, 2026	0.69	0.70	0.67	0.68	0.68	-2.86%	78,030	0.15
Oct 07, 2026	0.69	0.70	0.69	0.70	0.70	+1.45%	21,620	0.04
Oct 06, 2026	0.70	0.70	0.69	0.69	0.69	+1.47%	1,910	0.00
Oct 05, 2026	0.69	0.69	0.68	0.68	0.68	-1.45%	87,500	0.17
Oct 02, 2026	0.69	0.69	0.69	0.69	0.69	0.00%	9,300	0.02
Oct 01, 2026	0.69	0.71	0.67	0.69	0.69	-1.43%	156,100	0.29
Sep 30, 2026	0.70	0.70	0.70	0.70	0.70	0.00%	179,700	0.32
Sep 29, 2026	0.72	0.72	0.70	0.70	0.70	-1.41%	112,001	0.19
Sep 28, 2026	0.72	0.73	0.70	0.71	0.71	-1.39%	182,599	0.31
Sep 25, 2026	0.72	0.73	0.71	0.72	0.72	0.00%	235,400	0.40
Sep 24, 2026	0.73	0.73	0.72	0.72	0.72	0.00%	12,506	0.02
Sep 23, 2026	0.71	0.73	0.71	0.72	0.72	+2.86%	252,600	0.31
Sep 22, 2026	0.70	0.72	0.70	0.70	0.70	0.00%	23,302	0.03
Sep 21, 2026	0.72	0.72	0.70	0.70	0.70	-2.78%	368,400	0.45
Sep 18, 2026	0.72	0.73	0.72	0.72	0.72	0.00%	95,776	0.12
Sep 17, 2026	0.71	0.77	0.71	0.72	0.72	+1.41%	1,618,400	2.06
Sep 16, 2026	0.71	0.71	0.71	0.71	0.71	+1.43%	1,900	0.00
Sep 15, 2026	0.72	0.73	0.70	0.70	0.70	-1.41%	205,651	0.26
Sep 14, 2026	0.72	0.73	0.70	0.71	0.71	0.00%	172,200	0.22
Sep 11, 2026	0.73	0.75	0.71	0.71	0.71	-1.39%	184,603	0.24
Sep 10, 2026	0.73	0.75	0.72	0.72	0.72	0.00%	101,903	0.13
Sep 09, 2026	0.73	0.75	0.72	0.72	0.72	-1.37%	87,803	0.11
Sep 08, 2026	0.73	0.75	0.73	0.73	0.73	0.00%	52,429	0.07
Sep 07, 2026	0.74	0.74	0.73	0.73	0.73	0.00%	10,200	0.01
Sep 04, 2026	0.75	0.75	0.73	0.73	0.73	-1.35%	30,117	0.04
Sep 03, 2026	0.74	0.75	0.74	0.74	0.74	+1.37%	8,115	0.01

Lease IT Public Co. Ltd. historical prices

Lease IT Public Co. Ltd. (LIT) Historical Prices

Become an Expert with TipRanks Premium