LH Shopping Centers Leasehold Real Estate Investment Trust(TH:LHSC)
฿14.900.00 (0.00%)
TH:LHSC
LH Shopping Centers Leasehold Real Estate Investment Trust historical prices
฿14.90
At close:0.00 (0.00%)
LH Shopping Centers Leasehold Real Estate Investment Trust (LHSC) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 14.90 | 15.00 | 14.80 | 14.90 | 14.90 | 0.00% | 306,440 | 0.93 |
| Nov 10, 2026 | 14.90 | 15.10 | 14.80 | 14.90 | 14.90 | +0.68% | 491,218 | 1.52 |
| Nov 09, 2026 | 15.10 | 15.10 | 14.80 | 14.80 | 14.80 | -1.86% | 734,377 | 2.36 |
| Nov 06, 2026 | 15.40 | 15.40 | 15.20 | 15.30 | 15.08 | -1.29% | 483,048 | 1.55 |
| Nov 05, 2026 | 15.20 | 15.50 | 15.20 | 15.50 | 15.28 | +1.31% | 574,873 | 1.89 |
| Nov 04, 2026 | 15.20 | 15.30 | 15.20 | 15.30 | 15.08 | 0.00% | 261,465 | 0.86 |
| Nov 03, 2026 | 15.30 | 15.30 | 15.10 | 15.30 | 15.08 | 0.00% | 166,725 | 0.54 |
| Nov 02, 2026 | 15.20 | 15.30 | 15.10 | 15.30 | 15.08 | +0.66% | 91,997 | 0.29 |
| Oct 30, 2026 | 15.30 | 15.30 | 15.10 | 15.20 | 14.98 | 0.00% | 109,528 | 0.35 |
| Oct 29, 2026 | 15.20 | 15.30 | 15.20 | 15.20 | 14.98 | +0.67% | 204,690 | 0.64 |
| Oct 28, 2026 | 15.20 | 15.20 | 14.90 | 15.10 | 14.88 | 0.00% | 216,428 | 0.67 |
| Oct 27, 2026 | 15.30 | 15.40 | 15.10 | 15.10 | 14.88 | -1.31% | 92,941 | 0.28 |
| Oct 26, 2026 | 15.10 | 15.30 | 15.10 | 15.30 | 15.08 | +1.33% | 417,412 | 1.29 |
| Oct 23, 2026 | 15.10 | 15.30 | 14.60 | 15.10 | 14.88 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 14.70 | 15.30 | 14.60 | 15.10 | 14.88 | +3.42% | 637,972 | 1.97 |
| Oct 21, 2026 | 14.60 | 14.60 | 14.40 | 14.60 | 14.39 | +0.69% | 739,156 | 2.36 |
| Oct 20, 2026 | 14.60 | 14.70 | 14.50 | 14.50 | 14.29 | -0.69% | 155,435 | 0.49 |
| Oct 19, 2026 | 14.40 | 14.70 | 14.30 | 14.60 | 14.39 | +0.69% | 215,166 | 0.67 |
| Oct 16, 2026 | 14.50 | 14.50 | 13.00 | 14.50 | 14.29 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 14.00 | 14.50 | 13.00 | 14.50 | 14.29 | +2.84% | 1,845,754 | 6.01 |
| Oct 14, 2026 | 14.50 | 14.60 | 14.00 | 14.10 | 13.90 | -3.43% | 1,448,053 | 4.95 |
| Oct 13, 2026 | 14.60 | 15.30 | 14.50 | 14.60 | 14.39 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 15.20 | 15.30 | 14.50 | 14.60 | 14.39 | -4.58% | 1,123,192 | 4.02 |
| Oct 09, 2026 | 15.30 | 15.30 | 15.10 | 15.30 | 15.08 | -0.65% | 322,415 | 1.16 |
| Oct 08, 2026 | 15.20 | 15.40 | 15.20 | 15.40 | 15.18 | +1.31% | 372,661 | 1.35 |
| Oct 07, 2026 | 15.20 | 15.30 | 15.20 | 15.20 | 14.98 | -0.66% | 141,100 | 0.51 |
| Oct 06, 2026 | 15.30 | 15.40 | 15.20 | 15.30 | 15.08 | 0.00% | 320,529 | 1.16 |
| Oct 05, 2026 | 15.60 | 15.60 | 15.30 | 15.30 | 15.08 | -1.92% | 153,710 | 0.55 |
| Oct 02, 2026 | 15.30 | 15.60 | 15.20 | 15.60 | 15.38 | +1.96% | 358,613 | 1.28 |
| Oct 01, 2026 | 15.50 | 15.50 | 15.20 | 15.30 | 15.08 | -1.29% | 160,006 | 0.56 |
| Sep 30, 2026 | 15.50 | 15.50 | 15.30 | 15.50 | 15.28 | 0.00% | 181,621 | 0.64 |
| Sep 29, 2026 | 15.50 | 15.50 | 15.40 | 15.50 | 15.28 | 0.00% | 496,766 | 1.76 |
| Sep 28, 2026 | 15.50 | 15.60 | 15.50 | 15.50 | 15.28 | -0.64% | 138,260 | 0.46 |
| Sep 25, 2026 | 15.50 | 15.60 | 15.40 | 15.60 | 15.38 | 0.00% | 324,370 | 1.03 |
| Sep 24, 2026 | 15.40 | 15.60 | 15.40 | 15.60 | 15.38 | +1.30% | 193,032 | 0.59 |
| Sep 23, 2026 | 15.30 | 15.50 | 15.30 | 15.40 | 15.18 | +0.65% | 60,069 | 0.18 |
| Sep 22, 2026 | 15.50 | 15.50 | 15.30 | 15.30 | 15.08 | -1.29% | 316,721 | 0.96 |
| Sep 21, 2026 | 15.40 | 15.50 | 15.40 | 15.50 | 15.28 | +0.65% | 129,014 | 0.38 |
| Sep 18, 2026 | 15.30 | 15.40 | 15.30 | 15.40 | 15.18 | +0.65% | 279,941 | 0.84 |
| Sep 17, 2026 | 15.30 | 15.40 | 15.30 | 15.30 | 15.08 | 0.00% | 158,564 | 0.46 |
| Sep 16, 2026 | 15.40 | 15.50 | 15.20 | 15.30 | 15.08 | -0.65% | 264,244 | 0.75 |
| Sep 15, 2026 | 15.50 | 15.50 | 15.40 | 15.40 | 15.18 | -0.65% | 84,512 | 0.24 |
| Sep 14, 2026 | 15.30 | 15.60 | 15.30 | 15.50 | 15.28 | +0.65% | 103,891 | 0.29 |
| Sep 11, 2026 | 15.40 | 15.50 | 15.40 | 15.40 | 15.18 | -0.65% | 40,412 | 0.11 |
| Sep 10, 2026 | 15.50 | 15.60 | 15.40 | 15.50 | 15.28 | -0.64% | 49,100 | 0.13 |
| Sep 09, 2026 | 15.60 | 15.60 | 15.50 | 15.60 | 15.38 | 0.00% | 44,804 | 0.12 |
| Sep 08, 2026 | 15.40 | 15.60 | 15.30 | 15.60 | 15.38 | +1.30% | 361,700 | 0.97 |
| Sep 07, 2026 | 15.20 | 15.40 | 15.10 | 15.40 | 15.18 | +1.31% | 417,462 | 1.13 |
| Sep 04, 2026 | 15.20 | 15.20 | 15.00 | 15.20 | 14.98 | 0.00% | 233,551 | 0.61 |
| Sep 03, 2026 | 15.10 | 15.30 | 15.10 | 15.20 | 14.98 | 0.00% | 265,123 | 0.70 |
