Land and Houses Residential Freehold and Leasehold Real Estate Investment Trust(TH:LHRREIT)
4.26-0.04 (-0.93%)
TH:LHRREIT
Land and Houses Residential Freehold and Leasehold Real Estate Investment Trust historical prices
4.26
At close:-0.04 (-0.93%)
Land and Houses Residential Freehold and Leasehold Real Estate Investment Trust (LHRREIT) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 4.30 | 4.30 | 4.24 | 4.26 | 4.26 | -0.93% | 191,701 | 2.95 |
| Nov 10, 2026 | 4.30 | 4.30 | 4.28 | 4.30 | 4.30 | +0.47% | 11,901 | 0.18 |
| Nov 09, 2026 | 4.30 | 4.30 | 4.26 | 4.28 | 4.28 | 0.00% | 18,600 | 0.28 |
| Nov 06, 2026 | 4.32 | 4.32 | 4.24 | 4.28 | 4.28 | 0.00% | 17,301 | 0.25 |
| Nov 05, 2026 | 4.24 | 4.32 | 4.24 | 4.28 | 4.28 | +0.94% | 16,400 | 0.24 |
| Nov 04, 2026 | 4.28 | 4.28 | 4.24 | 4.24 | 4.24 | 0.00% | 18,400 | 0.27 |
| Nov 03, 2026 | 4.30 | 4.34 | 4.24 | 4.24 | 4.24 | -2.30% | 213,800 | 3.25 |
| Nov 02, 2026 | 4.30 | 4.34 | 4.30 | 4.34 | 4.34 | +0.93% | 27,900 | 0.41 |
| Oct 30, 2026 | 4.30 | 4.36 | 4.28 | 4.30 | 4.30 | -3.59% | 63,110 | 0.95 |
| Oct 29, 2026 | 4.34 | 4.50 | 4.32 | 4.46 | 4.46 | +3.72% | 11,623 | 0.17 |
| Oct 28, 2026 | 4.34 | 4.34 | 4.30 | 4.30 | 4.30 | -0.46% | 1,900 | 0.03 |
| Oct 27, 2026 | 4.30 | 4.36 | 4.30 | 4.32 | 4.32 | +0.47% | 43,907 | 0.61 |
| Oct 26, 2026 | 4.26 | 4.30 | 4.26 | 4.30 | 4.30 | +0.94% | 65,105 | 0.92 |
| Oct 23, 2026 | 4.26 | 4.26 | 4.24 | 4.26 | 4.26 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 4.26 | 4.26 | 4.24 | 4.26 | 4.26 | -0.47% | 61,100 | 0.87 |
| Oct 21, 2026 | 4.28 | 4.28 | 4.26 | 4.28 | 4.28 | +0.47% | 6,000 | 0.09 |
| Oct 20, 2026 | 4.28 | 4.28 | 4.26 | 4.26 | 4.26 | -0.47% | 22,321 | 0.31 |
| Oct 19, 2026 | 4.26 | 4.28 | 4.26 | 4.28 | 4.28 | 0.00% | 35,200 | 0.49 |
| Oct 16, 2026 | 4.28 | 4.28 | 4.24 | 4.28 | 4.28 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 4.24 | 4.28 | 4.24 | 4.28 | 4.28 | 0.00% | 113,900 | 1.56 |
| Oct 14, 2026 | 4.24 | 4.28 | 4.24 | 4.28 | 4.28 | +0.47% | 2,500 | 0.03 |
| Oct 13, 2026 | 4.26 | 4.28 | 4.24 | 4.26 | 4.26 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 4.28 | 4.28 | 4.24 | 4.26 | 4.26 | 0.00% | 118,600 | 1.60 |
| Oct 09, 2026 | 4.28 | 4.28 | 4.24 | 4.26 | 4.26 | -0.47% | 129,000 | 1.78 |
| Oct 08, 2026 | 4.26 | 4.28 | 4.26 | 4.28 | 4.28 | +0.47% | 17,100 | 0.23 |
| Oct 07, 2026 | 4.26 | 4.28 | 4.26 | 4.26 | 4.26 | 0.00% | 23,600 | 0.31 |
| Oct 06, 2026 | 4.26 | 4.28 | 4.26 | 4.26 | 4.26 | 0.00% | 44,800 | 0.57 |
| Oct 05, 2026 | 4.26 | 4.28 | 4.24 | 4.26 | 4.26 | -0.47% | 33,800 | 0.42 |
| Oct 02, 2026 | 4.28 | 4.28 | 4.26 | 4.28 | 4.28 | +0.47% | 3,300 | 0.04 |
| Oct 01, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | -0.47% | 505 | 0.01 |
| Sep 30, 2026 | 4.30 | 4.30 | 4.26 | 4.28 | 4.28 | 0.00% | 29,400 | 0.36 |
| Sep 29, 2026 | 4.30 | 4.30 | 4.28 | 4.28 | 4.28 | 0.00% | 29,858 | 0.36 |
| Sep 28, 2026 | 4.28 | 4.30 | 4.26 | 4.28 | 4.28 | -0.47% | 40,901 | 0.49 |
| Sep 25, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 0.00% | 8,900 | 0.11 |
| Sep 24, 2026 | 4.30 | 4.32 | 4.30 | 4.30 | 4.30 | 0.00% | 259,703 | 3.22 |
| Sep 23, 2026 | 4.32 | 4.32 | 4.30 | 4.30 | 4.30 | 0.00% | 140,000 | 1.78 |
| Sep 22, 2026 | 4.30 | 4.32 | 4.30 | 4.30 | 4.30 | -0.46% | 49,700 | 0.63 |
| Sep 21, 2026 | 4.30 | 4.32 | 4.30 | 4.32 | 4.32 | 0.00% | 17,601 | 0.22 |
| Sep 18, 2026 | 4.32 | 4.32 | 4.30 | 4.32 | 4.32 | +0.47% | 71,401 | 0.91 |
| Sep 17, 2026 | 4.32 | 4.32 | 4.30 | 4.30 | 4.30 | -0.46% | 148,600 | 1.95 |
| Sep 16, 2026 | 4.32 | 4.32 | 4.30 | 4.32 | 4.32 | +0.47% | 75,823 | 1.00 |
| Sep 15, 2026 | 4.34 | 4.34 | 4.30 | 4.30 | 4.30 | -0.92% | 139,400 | 1.87 |
| Sep 14, 2026 | 4.34 | 4.34 | 4.30 | 4.34 | 4.34 | 0.00% | 70,502 | 0.96 |
| Sep 11, 2026 | 4.34 | 4.34 | 4.32 | 4.34 | 4.34 | -0.46% | 56,300 | 0.77 |
| Sep 10, 2026 | 4.34 | 4.36 | 4.34 | 4.36 | 4.36 | 0.00% | 23,800 | 0.33 |
| Sep 09, 2026 | 4.34 | 4.36 | 4.34 | 4.36 | 4.36 | 0.00% | 47,085 | 0.64 |
| Sep 08, 2026 | 4.34 | 4.36 | 4.34 | 4.36 | 4.36 | 0.00% | 71,801 | 0.99 |
| Sep 07, 2026 | 4.34 | 4.36 | 4.32 | 4.36 | 4.36 | 0.00% | 96,900 | 1.36 |
| Sep 04, 2026 | 4.36 | 4.38 | 4.34 | 4.36 | 4.36 | 0.00% | 36,103 | 0.51 |
| Sep 03, 2026 | 4.36 | 4.38 | 4.34 | 4.36 | 4.36 | -0.46% | 80,700 | 1.16 |
