LH Hotel Leasehold Real Estate Investment Trust (LHHOTEL) Historical Prices

Time Period

Events

TH:LHHOTEL historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	13.30	13.40	13.20	13.30	13.30	+0.76%	247,401	0.39
Nov 10, 2026	13.10	13.30	13.10	13.20	13.20	+0.00%	1,048,728	1.67
Nov 09, 2026	13.10	13.30	13.00	13.00	13.00	-1.52%	767,134	1.24
Nov 06, 2026	13.30	13.30	13.00	13.20	13.20	-1.49%	1,015,933	1.66
Nov 05, 2026	13.40	13.60	13.20	13.40	13.40	+0.00%	483,454	0.80
Nov 04, 2026	13.10	13.40	13.10	13.40	13.40	+0.75%	595,592	0.99
Nov 03, 2026	13.20	13.30	13.00	13.30	13.30	+0.76%	531,707	0.87
Nov 02, 2026	13.30	13.30	13.00	13.20	13.20	-1.49%	711,939	1.17
Oct 30, 2026	13.40	13.40	13.20	13.40	13.40	+0.00%	313,771	0.50
Oct 29, 2026	13.50	13.50	13.20	13.40	13.40	-0.74%	820,664	1.32
Oct 28, 2026	13.30	13.50	13.20	13.50	13.50	+1.50%	413,451	0.66
Oct 27, 2026	13.40	13.60	13.30	13.30	13.30	-2.21%	211,370	0.34
Oct 26, 2026	13.50	13.70	13.50	13.60	13.60	+0.74%	521,344	0.84
Oct 23, 2026	13.50	13.60	13.10	13.50	13.50	+0.00%	0	0.00
Oct 22, 2026	13.10	13.60	13.10	13.50	13.50	+3.05%	916,443	1.48
Oct 21, 2026	13.00	13.10	12.90	13.10	13.10	+1.55%	378,275	0.61
Oct 20, 2026	13.00	13.10	12.90	12.90	12.90	+0.00%	344,640	0.55
Oct 19, 2026	13.00	13.10	12.80	12.90	12.90	+0.00%	706,849	1.14
Oct 16, 2026	12.90	13.00	12.60	12.90	12.90	+0.00%	0	0.00
Oct 15, 2026	12.60	13.00	12.60	12.90	12.90	+1.57%	724,853	1.16
Oct 14, 2026	12.80	12.90	12.70	12.70	12.70	-0.78%	962,436	1.55
Oct 13, 2026	12.80	13.40	12.80	12.80	12.80	+0.00%	0	0.00
Oct 12, 2026	13.30	13.40	12.80	12.80	12.80	-3.76%	4,289,795	7.57
Oct 09, 2026	13.40	13.50	13.30	13.30	13.30	-0.75%	729,216	1.30
Oct 08, 2026	13.70	13.70	13.40	13.40	13.40	-1.47%	374,884	0.67
Oct 07, 2026	13.40	14.00	13.30	13.60	13.60	+0.74%	2,075,287	3.85
Oct 06, 2026	13.40	13.60	13.40	13.50	13.50	+0.75%	973,606	1.81
Oct 05, 2026	13.60	13.60	13.40	13.40	13.40	-1.47%	740,808	1.38
Oct 02, 2026	13.50	13.60	13.50	13.60	13.60	+0.00%	679,914	1.28
Oct 01, 2026	13.60	13.70	13.50	13.60	13.60	-0.73%	1,112,485	2.11
Sep 30, 2026	13.80	13.80	13.60	13.70	13.70	-1.44%	691,733	1.32
Sep 29, 2026	13.80	13.90	13.70	13.90	13.90	+0.00%	1,161,336	2.21
Sep 28, 2026	13.70	13.90	13.70	13.90	13.90	+0.72%	364,602	0.67
Sep 25, 2026	13.80	13.90	13.70	13.80	13.80	-0.72%	749,131	1.39
Sep 24, 2026	13.90	13.90	13.80	13.90	13.90	+0.00%	322,181	0.59
Sep 23, 2026	13.90	13.90	13.80	13.90	13.90	+0.00%	131,851	0.24
Sep 22, 2026	13.90	14.00	13.80	13.90	13.90	+0.00%	325,630	0.59
Sep 21, 2026	13.80	14.00	13.80	13.90	13.90	+0.72%	472,068	0.83
Sep 18, 2026	13.90	13.90	13.80	13.80	13.80	-0.72%	470,040	0.82
Sep 17, 2026	13.80	13.90	13.80	13.90	13.90	+0.72%	124,140	0.20
Sep 16, 2026	13.80	13.90	13.80	13.80	13.80	+0.00%	314,108	0.50
Sep 15, 2026	13.90	13.90	13.80	13.80	13.80	-0.72%	238,281	0.38
Sep 14, 2026	13.80	13.90	13.80	13.90	13.90	+0.72%	323,600	0.51
Sep 11, 2026	13.80	13.90	13.80	13.80	13.80	-1.43%	119,112	0.19
Sep 10, 2026	13.90	14.00	13.90	14.00	14.00	+0.00%	111,124	0.17
Sep 09, 2026	14.00	14.00	13.90	14.00	14.00	+0.00%	282,832	0.44
Sep 08, 2026	13.90	14.00	13.90	14.00	14.00	+1.45%	487,886	0.76
Sep 07, 2026	13.90	13.90	13.80	13.80	13.80	-1.43%	341,485	0.53
Sep 04, 2026	13.90	14.00	13.80	14.00	14.00	+0.72%	497,920	0.78
Sep 03, 2026	13.90	14.00	13.80	13.90	13.90	+1.46%	281,118	0.44

LH Hotel Leasehold Real Estate Investment Trust historical prices

LH Hotel Leasehold Real Estate Investment Trust (LHHOTEL) Historical Prices

Become an Expert with TipRanks Premium