Leo Global Logistics Public Co Limited(TH:LEO)
฿1.750.00 (0.00%)
TH:LEO
Leo Global Logistics Public Co Limited historical prices
฿1.75
At close:0.00 (0.00%)
Leo Global Logistics Public Co Limited (LEO) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 1.76 | 1.77 | 1.74 | 1.75 | 1.75 | 0.00% | 44,505 | 0.38 |
| Nov 10, 2026 | 1.73 | 1.76 | 1.73 | 1.75 | 1.75 | +0.57% | 28,203 | 0.24 |
| Nov 09, 2026 | 1.77 | 1.77 | 1.73 | 1.75 | 1.75 | +0.57% | 24,106 | 0.21 |
| Nov 06, 2026 | 1.77 | 1.77 | 1.74 | 1.74 | 1.74 | -1.69% | 5,905 | 0.05 |
| Nov 05, 2026 | 1.77 | 1.77 | 1.75 | 1.77 | 1.77 | +1.14% | 30,407 | 0.25 |
| Nov 04, 2026 | 1.74 | 1.77 | 1.73 | 1.75 | 1.75 | +0.57% | 7,721 | 0.06 |
| Nov 03, 2026 | 1.75 | 1.75 | 1.71 | 1.74 | 1.74 | 0.00% | 24,590 | 0.20 |
| Nov 02, 2026 | 1.72 | 1.76 | 1.72 | 1.74 | 1.74 | 0.00% | 13,803 | 0.11 |
| Oct 30, 2026 | 1.73 | 1.78 | 1.70 | 1.74 | 1.74 | -1.69% | 57,200 | 0.45 |
| Oct 29, 2026 | 1.74 | 1.77 | 1.70 | 1.77 | 1.77 | +1.72% | 103,401 | 0.82 |
| Oct 28, 2026 | 1.77 | 1.78 | 1.74 | 1.74 | 1.74 | -1.69% | 61,203 | 0.48 |
| Oct 27, 2026 | 1.79 | 1.79 | 1.77 | 1.77 | 1.77 | 0.00% | 60,103 | 0.47 |
| Oct 26, 2026 | 1.77 | 1.80 | 1.77 | 1.77 | 1.77 | 0.00% | 42,219 | 0.33 |
| Oct 23, 2026 | 1.77 | 1.77 | 1.76 | 1.77 | 1.77 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 1.76 | 1.77 | 1.76 | 1.77 | 1.77 | 0.00% | 24,200 | 0.19 |
| Oct 21, 2026 | 1.77 | 1.80 | 1.74 | 1.77 | 1.77 | -1.67% | 66,800 | 0.51 |
| Oct 20, 2026 | 1.78 | 1.80 | 1.77 | 1.80 | 1.80 | 0.00% | 64,504 | 0.49 |
| Oct 19, 2026 | 1.80 | 1.80 | 1.77 | 1.80 | 1.80 | 0.00% | 72,409 | 0.54 |
| Oct 16, 2026 | 1.80 | 1.85 | 1.75 | 1.80 | 1.80 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 1.83 | 1.85 | 1.75 | 1.80 | 1.80 | -1.04% | 262,001 | 1.76 |
| Oct 14, 2026 | 1.85 | 1.86 | 1.82 | 1.82 | 1.82 | -0.55% | 22,301 | 0.14 |
| Oct 13, 2026 | 1.83 | 1.86 | 1.83 | 1.83 | 1.83 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 1.84 | 1.86 | 1.83 | 1.83 | 1.83 | -0.54% | 21,801 | 0.12 |
| Oct 09, 2026 | 1.87 | 1.87 | 1.84 | 1.84 | 1.84 | 0.00% | 32,800 | 0.14 |
| Oct 08, 2026 | 1.88 | 1.89 | 1.83 | 1.84 | 1.84 | -1.66% | 25,015 | 0.11 |
| Oct 07, 2026 | 1.87 | 1.89 | 1.86 | 1.87 | 1.87 | 0.00% | 19,001 | 0.08 |
| Oct 06, 2026 | 1.87 | 1.89 | 1.84 | 1.87 | 1.87 | 0.00% | 45,029 | 0.18 |
| Oct 05, 2026 | 1.89 | 1.90 | 1.87 | 1.87 | 1.87 | -1.06% | 21,201 | 0.08 |
| Oct 02, 2026 | 1.88 | 1.91 | 1.85 | 1.89 | 1.89 | +2.77% | 133,957 | 0.48 |
| Oct 01, 2026 | 1.86 | 1.87 | 1.84 | 1.84 | 1.84 | -0.59% | 54,200 | 0.19 |
| Sep 30, 2026 | 1.87 | 1.89 | 1.83 | 1.85 | 1.85 | -2.12% | 134,210 | 0.48 |
| Sep 29, 2026 | 1.90 | 1.90 | 1.87 | 1.89 | 1.89 | 0.00% | 24,512 | 0.09 |
| Sep 28, 2026 | 1.89 | 1.92 | 1.86 | 1.89 | 1.89 | -0.53% | 28,410 | 0.10 |
| Sep 25, 2026 | 1.94 | 1.94 | 1.89 | 1.90 | 1.90 | +0.53% | 103,710 | 0.37 |
| Sep 24, 2026 | 1.91 | 1.93 | 1.89 | 1.89 | 1.89 | -2.07% | 85,201 | 0.30 |
| Sep 23, 2026 | 1.91 | 1.95 | 1.90 | 1.93 | 1.93 | +0.52% | 234,510 | 0.84 |
| Sep 22, 2026 | 1.94 | 1.96 | 1.91 | 1.92 | 1.92 | -0.52% | 731,525 | 2.72 |
| Sep 21, 2026 | 1.88 | 1.93 | 1.87 | 1.93 | 1.93 | +2.66% | 478,346 | 1.83 |
| Sep 18, 2026 | 1.88 | 1.89 | 1.87 | 1.88 | 1.88 | 0.00% | 86,028 | 0.33 |
| Sep 17, 2026 | 1.88 | 1.90 | 1.85 | 1.88 | 1.88 | +0.53% | 92,940 | 0.36 |
| Sep 16, 2026 | 1.90 | 1.90 | 1.87 | 1.87 | 1.87 | -1.58% | 151,715 | 0.58 |
| Sep 15, 2026 | 1.90 | 1.92 | 1.90 | 1.90 | 1.90 | 0.00% | 32,800 | 0.13 |
| Sep 14, 2026 | 1.90 | 1.92 | 1.90 | 1.90 | 1.90 | -0.52% | 63,710 | 0.24 |
| Sep 11, 2026 | 1.92 | 1.92 | 1.90 | 1.91 | 1.91 | -0.52% | 47,400 | 0.17 |
| Sep 10, 2026 | 1.93 | 1.93 | 1.90 | 1.92 | 1.92 | +0.52% | 56,811 | 0.20 |
| Sep 09, 2026 | 1.90 | 1.92 | 1.90 | 1.91 | 1.91 | +0.53% | 104,000 | 0.37 |
| Sep 08, 2026 | 1.90 | 1.92 | 1.90 | 1.90 | 1.90 | -0.52% | 71,201 | 0.25 |
| Sep 07, 2026 | 1.91 | 1.92 | 1.89 | 1.91 | 1.91 | 0.00% | 174,300 | 0.61 |
| Sep 04, 2026 | 1.92 | 1.94 | 1.90 | 1.91 | 1.91 | +0.53% | 38,215 | 0.13 |
| Sep 03, 2026 | 1.90 | 1.92 | 1.90 | 1.90 | 1.90 | -0.52% | 83,200 | 0.28 |
