Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Lanna Resources Public Co., Ltd. (LANNA) Historical Prices

TH:LANNA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202614.9014.9014.8014.8014.800.00%200,2710.73
Nov 10, 202614.7015.0014.7014.8014.80+2.78%469,5541.69
Nov 09, 202614.5014.5014.3014.4014.400.00%69,6140.25
Nov 06, 202614.6014.6014.4014.4014.40-0.69%177,9550.64
Nov 05, 202614.6014.6014.5014.5014.500.00%180,9390.65
Nov 04, 202614.6014.6014.5014.5014.500.00%153,5350.54
Nov 03, 202614.6014.6014.4014.5014.50-1.36%380,3051.34
Nov 02, 202614.6014.7014.5014.7014.700.00%95,4860.31
Oct 30, 202614.7014.8014.5014.7014.700.00%461,6161.54
Oct 29, 202614.8014.8014.6014.7014.700.00%66,6300.22
Oct 28, 202614.7014.8014.7014.7014.700.00%107,2950.35
Oct 27, 202614.7014.8014.7014.7014.700.00%59,6760.19
Oct 26, 202614.8014.8014.7014.7014.70-0.68%25,2810.08
Oct 23, 202614.8014.8014.7014.8014.800.00%00.00
Oct 22, 202614.7014.8014.7014.8014.80+0.68%22,0960.07
Oct 21, 202614.7014.7014.6014.7014.70-0.68%108,7100.35
Oct 20, 202614.8014.8014.7014.8014.800.00%61,3700.20
Oct 19, 202614.8014.8014.7014.8014.80+0.68%27,6960.08
Oct 16, 202614.7014.8014.7014.7014.700.00%00.00
Oct 15, 202614.8014.8014.7014.7014.700.00%20,9840.06
Oct 14, 202614.7014.9014.7014.7014.70-0.68%92,1470.27
Oct 13, 202614.8014.8014.6014.8014.800.00%00.00
Oct 12, 202614.8014.8014.6014.8014.800.00%87,4330.25
Oct 09, 202614.7014.8014.7014.8014.80+0.68%96,4550.27
Oct 08, 202614.8014.8014.7014.7014.700.00%160,7770.45
Oct 07, 202614.7014.7014.5014.7014.700.00%207,8200.58
Oct 06, 202614.7014.8014.6014.7014.70+0.68%219,4720.61
Oct 05, 202614.7014.8014.6014.6014.600.00%84,2940.23
Oct 02, 202614.7014.7014.6014.6014.60-0.68%307,5470.86
Oct 01, 202614.8014.8014.5014.7014.700.00%152,2020.42
Sep 30, 202614.8014.8014.6014.7014.700.00%298,3260.83
Sep 29, 202614.8014.8014.7014.7014.70-0.68%113,5030.32
Sep 28, 202614.9014.9014.7014.8014.80-0.67%68,8980.19
Sep 25, 202614.9014.9014.8014.9014.90+0.68%117,2730.32
Sep 24, 202614.8014.9014.7014.8014.800.00%236,2290.64
Sep 23, 202614.8014.9014.7014.8014.800.00%353,9240.96
Sep 22, 202614.9014.9014.7014.8014.800.00%641,1031.77
Sep 21, 202614.8015.0014.8014.8014.800.00%99,9810.28
Sep 18, 202614.9015.0014.8014.8014.800.00%100,3820.27
Sep 17, 202614.7014.9014.7014.8014.80+0.68%280,5630.77
Sep 16, 202614.7014.9014.7014.7014.700.00%132,9540.36
Sep 15, 202614.8014.8014.7014.7014.700.00%164,4490.45
Sep 14, 202614.9014.9014.7014.7014.70-1.34%190,0420.52
Sep 11, 202615.0015.0014.8014.9014.90-1.32%172,5760.47
Sep 10, 202614.9015.1014.8015.1015.10+1.34%355,4860.96
Sep 09, 202614.9015.0014.8014.9014.900.00%120,3240.33
Sep 08, 202615.0015.0014.8014.9014.900.00%77,9100.21
Sep 07, 202614.9015.0014.8014.9014.90+1.36%386,3031.02
Sep 04, 202614.7014.9014.7014.7014.700.00%146,9190.39
Sep 03, 202614.8014.9014.6014.7014.700.00%855,7242.31