Lalin Property Public Co., Ltd.(TH:LALIN)
฿4.140.00 (0.00%)
TH:LALIN
Lalin Property Public Co., Ltd. historical prices
฿4.14
At close:0.00 (0.00%)
Lalin Property Public Co., Ltd. (LALIN) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 4.14 | 4.14 | 4.12 | 4.14 | 4.14 | 0.00% | 35,764 | 0.65 |
| Nov 10, 2026 | 4.18 | 4.18 | 4.12 | 4.14 | 4.14 | -0.48% | 29,381 | 0.53 |
| Nov 09, 2026 | 4.12 | 4.16 | 4.12 | 4.14 | 4.14 | -0.48% | 18,500 | 0.34 |
| Nov 06, 2026 | 4.14 | 4.16 | 4.14 | 4.16 | 4.16 | -0.48% | 57,710 | 1.05 |
| Nov 05, 2026 | 4.18 | 4.18 | 4.16 | 4.18 | 4.18 | 0.00% | 5,305 | 0.10 |
| Nov 04, 2026 | 4.16 | 4.18 | 4.16 | 4.18 | 4.18 | 0.00% | 15,601 | 0.28 |
| Nov 03, 2026 | 4.18 | 4.18 | 4.16 | 4.18 | 4.18 | 0.00% | 10,902 | 0.20 |
| Nov 02, 2026 | 4.20 | 4.20 | 4.16 | 4.18 | 4.18 | 0.00% | 34,690 | 0.63 |
| Oct 30, 2026 | 4.16 | 4.18 | 4.14 | 4.18 | 4.18 | +0.48% | 44,912 | 0.81 |
| Oct 29, 2026 | 4.16 | 4.18 | 4.16 | 4.16 | 4.16 | -0.48% | 28,240 | 0.51 |
| Oct 28, 2026 | 4.20 | 4.20 | 4.16 | 4.18 | 4.18 | 0.00% | 35,100 | 0.64 |
| Oct 27, 2026 | 4.18 | 4.20 | 4.18 | 4.18 | 4.18 | -0.48% | 34,390 | 0.62 |
| Oct 26, 2026 | 4.20 | 4.20 | 4.18 | 4.20 | 4.20 | +0.48% | 8,493 | 0.15 |
| Oct 23, 2026 | 4.18 | 4.20 | 4.16 | 4.18 | 4.18 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 4.18 | 4.20 | 4.16 | 4.18 | 4.18 | +0.48% | 26,800 | 0.48 |
| Oct 21, 2026 | 4.20 | 4.20 | 4.14 | 4.16 | 4.16 | -0.95% | 40,200 | 0.73 |
| Oct 20, 2026 | 4.16 | 4.20 | 4.16 | 4.20 | 4.20 | +0.48% | 5,501 | 0.10 |
| Oct 19, 2026 | 4.22 | 4.22 | 4.16 | 4.18 | 4.18 | -0.48% | 27,322 | 0.49 |
| Oct 16, 2026 | 4.20 | 4.22 | 4.16 | 4.20 | 4.20 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 4.18 | 4.22 | 4.16 | 4.20 | 4.20 | +0.48% | 34,501 | 0.61 |
| Oct 14, 2026 | 4.20 | 4.32 | 4.16 | 4.18 | 4.18 | -0.48% | 125,208 | 2.27 |
| Oct 13, 2026 | 4.20 | 4.20 | 4.16 | 4.20 | 4.20 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 4.16 | 4.20 | 4.16 | 4.20 | 4.20 | +0.48% | 11,900 | 0.21 |
| Oct 09, 2026 | 4.20 | 4.20 | 4.18 | 4.18 | 4.18 | -0.48% | 2,807 | 0.05 |
| Oct 08, 2026 | 4.16 | 4.20 | 4.16 | 4.20 | 4.20 | +1.45% | 5,744 | 0.10 |
| Oct 07, 2026 | 4.20 | 4.20 | 4.14 | 4.14 | 4.14 | -0.48% | 76,021 | 1.30 |
| Oct 06, 2026 | 4.22 | 4.22 | 4.16 | 4.16 | 4.16 | -1.42% | 315,061 | 5.84 |
| Oct 05, 2026 | 4.22 | 4.24 | 4.22 | 4.22 | 4.22 | 0.00% | 30,502 | 0.56 |
| Oct 02, 2026 | 4.22 | 4.24 | 4.22 | 4.22 | 4.22 | -0.47% | 9,013 | 0.16 |
| Oct 01, 2026 | 4.22 | 4.24 | 4.22 | 4.24 | 4.24 | +0.47% | 7,000 | 0.13 |
| Sep 30, 2026 | 4.22 | 4.24 | 4.22 | 4.22 | 4.22 | -0.94% | 56,221 | 1.01 |
| Sep 29, 2026 | 4.22 | 4.28 | 4.22 | 4.26 | 4.26 | +0.95% | 43,119 | 0.77 |
| Sep 28, 2026 | 4.26 | 4.28 | 4.22 | 4.22 | 4.22 | 0.00% | 55,788 | 1.01 |
| Sep 25, 2026 | 4.24 | 4.28 | 4.22 | 4.22 | 4.22 | -0.47% | 165,331 | 3.08 |
| Sep 24, 2026 | 4.28 | 4.30 | 4.24 | 4.24 | 4.24 | -0.93% | 426,540 | 9.06 |
| Sep 23, 2026 | 4.30 | 4.30 | 4.28 | 4.28 | 4.28 | -0.47% | 135,710 | 3.00 |
| Sep 22, 2026 | 4.28 | 4.32 | 4.28 | 4.30 | 4.30 | -0.46% | 7,107 | 0.16 |
| Sep 21, 2026 | 4.28 | 4.32 | 4.28 | 4.32 | 4.32 | +0.47% | 74,592 | 1.62 |
| Sep 18, 2026 | 4.30 | 4.30 | 4.28 | 4.30 | 4.30 | 0.00% | 42,869 | 0.93 |
| Sep 17, 2026 | 4.30 | 4.34 | 4.28 | 4.30 | 4.30 | 0.00% | 23,625 | 0.52 |
| Sep 16, 2026 | 4.28 | 4.30 | 4.28 | 4.30 | 4.30 | 0.00% | 7,842 | 0.17 |
| Sep 15, 2026 | 4.30 | 4.32 | 4.30 | 4.30 | 4.30 | 0.00% | 14,035 | 0.30 |
| Sep 14, 2026 | 4.30 | 4.32 | 4.28 | 4.30 | 4.30 | 0.00% | 265,812 | 6.19 |
| Sep 11, 2026 | 4.30 | 4.32 | 4.30 | 4.30 | 4.30 | 0.00% | 57,300 | 1.32 |
| Sep 10, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 0.00% | 110,301 | 2.60 |
| Sep 09, 2026 | 4.30 | 4.32 | 4.28 | 4.30 | 4.30 | 0.00% | 21,000 | 0.50 |
| Sep 08, 2026 | 4.30 | 4.32 | 4.28 | 4.30 | 4.30 | 0.00% | 26,184 | 0.62 |
| Sep 07, 2026 | 4.30 | 4.32 | 4.28 | 4.30 | 4.30 | -0.46% | 54,878 | 1.30 |
| Sep 04, 2026 | 4.32 | 4.34 | 4.32 | 4.32 | 4.32 | 0.00% | 20,005 | 0.47 |
| Sep 03, 2026 | 4.30 | 4.34 | 4.30 | 4.32 | 4.32 | 0.00% | 65,008 | 1.54 |
