Kang Yong Electric Public Co., Ltd.(TH:KYE)
฿279.00-1.00 (-0.36%)
TH:KYE
Kang Yong Electric Public Co., Ltd. historical prices
฿279.00
At close:-1.00 (-0.36%)
Kang Yong Electric Public Co., Ltd. (KYE) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 279.00 | 280.00 | 279.00 | 279.00 | 279.00 | -0.36% | 810 | 0.38 |
| Nov 10, 2026 | 277.00 | 280.00 | 277.00 | 280.00 | 280.00 | +0.72% | 1,100 | 0.52 |
| Nov 09, 2026 | 278.00 | 279.00 | 278.00 | 279.00 | 279.00 | +0.36% | 1,015 | 0.48 |
| Nov 06, 2026 | 280.00 | 280.00 | 278.00 | 278.00 | 278.00 | 0.00% | 862 | 0.39 |
| Nov 05, 2026 | 280.00 | 280.00 | 278.00 | 278.00 | 278.00 | 0.00% | 2,021 | 0.83 |
| Nov 04, 2026 | 277.00 | 279.00 | 276.00 | 278.00 | 278.00 | 0.00% | 1,103 | 0.45 |
| Nov 03, 2026 | 278.00 | 279.00 | 278.00 | 278.00 | 278.00 | -0.71% | 2,062 | 0.81 |
| Nov 02, 2026 | 281.00 | 281.00 | 279.00 | 280.00 | 280.00 | 0.00% | 731 | 0.27 |
| Oct 30, 2026 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | +0.36% | 155 | 0.05 |
| Oct 29, 2026 | 280.00 | 280.00 | 279.00 | 279.00 | 279.00 | -0.71% | 1,508 | 0.42 |
| Oct 28, 2026 | 281.00 | 281.00 | 278.00 | 281.00 | 281.00 | +0.72% | 4,495 | 1.11 |
| Oct 27, 2026 | 279.00 | 281.00 | 279.00 | 279.00 | 279.00 | 0.00% | 2,605 | 0.61 |
| Oct 26, 2026 | 280.00 | 280.00 | 278.00 | 279.00 | 279.00 | +0.36% | 1,100 | 0.26 |
| Oct 23, 2026 | 278.00 | 280.00 | 278.00 | 278.00 | 278.00 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 280.00 | 280.00 | 278.00 | 278.00 | 278.00 | -0.36% | 2,101 | 0.46 |
| Oct 21, 2026 | 278.00 | 280.00 | 277.00 | 279.00 | 279.00 | 0.00% | 5,281 | 1.13 |
| Oct 20, 2026 | 280.00 | 281.00 | 279.00 | 279.00 | 279.00 | -0.36% | 1,300 | 0.27 |
| Oct 19, 2026 | 280.00 | 280.00 | 279.00 | 280.00 | 280.00 | -0.71% | 2,700 | 0.55 |
| Oct 16, 2026 | 282.00 | 282.00 | 280.00 | 282.00 | 282.00 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 280.00 | 282.00 | 280.00 | 282.00 | 282.00 | +0.36% | 600 | 0.11 |
| Oct 14, 2026 | 280.00 | 281.00 | 278.00 | 281.00 | 281.00 | +0.72% | 1,100 | 0.20 |
| Oct 13, 2026 | 279.00 | 281.00 | 278.00 | 279.00 | 279.00 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 278.00 | 281.00 | 278.00 | 279.00 | 279.00 | +0.36% | 1,678 | 0.30 |
| Oct 09, 2026 | 282.00 | 283.00 | 278.00 | 278.00 | 278.00 | -1.42% | 5,060 | 0.91 |
| Oct 08, 2026 | 281.00 | 284.00 | 281.00 | 282.00 | 282.00 | +0.36% | 1,200 | 0.21 |
| Oct 07, 2026 | 282.00 | 283.00 | 281.00 | 281.00 | 281.00 | -0.35% | 1,479 | 0.25 |
| Oct 06, 2026 | 284.00 | 284.00 | 282.00 | 282.00 | 282.00 | -0.35% | 1,333 | 0.22 |
| Oct 05, 2026 | 285.00 | 285.00 | 282.00 | 283.00 | 283.00 | -0.70% | 1,920 | 0.32 |
| Oct 02, 2026 | 284.00 | 285.00 | 283.00 | 285.00 | 285.00 | +1.06% | 402 | 0.06 |
| Oct 01, 2026 | 282.00 | 283.00 | 282.00 | 282.00 | 282.00 | +0.71% | 702 | 0.11 |
| Sep 30, 2026 | 281.00 | 283.00 | 280.00 | 280.00 | 280.00 | -0.71% | 2,902 | 0.45 |
| Sep 29, 2026 | 283.00 | 283.00 | 279.00 | 282.00 | 282.00 | 0.00% | 6,020 | 0.93 |
| Sep 28, 2026 | 282.00 | 283.00 | 281.00 | 282.00 | 282.00 | 0.00% | 1,924 | 0.30 |
| Sep 25, 2026 | 285.00 | 286.00 | 281.00 | 282.00 | 282.00 | -0.35% | 7,238 | 1.13 |
| Sep 24, 2026 | 283.00 | 284.00 | 282.00 | 283.00 | 283.00 | -0.70% | 2,740 | 0.42 |
| Sep 23, 2026 | 284.00 | 285.00 | 282.00 | 285.00 | 285.00 | +0.35% | 1,353 | 0.21 |
| Sep 22, 2026 | 285.00 | 285.00 | 283.00 | 284.00 | 284.00 | +0.71% | 2,300 | 0.35 |
| Sep 21, 2026 | 282.00 | 284.00 | 282.00 | 282.00 | 282.00 | +0.36% | 2,911 | 0.44 |
| Sep 18, 2026 | 286.00 | 286.00 | 281.00 | 281.00 | 281.00 | -1.06% | 4,596 | 0.70 |
| Sep 17, 2026 | 286.00 | 286.00 | 284.00 | 284.00 | 284.00 | +0.35% | 1,406 | 0.21 |
| Sep 16, 2026 | 283.00 | 283.00 | 283.00 | 283.00 | 283.00 | -0.35% | 733 | 0.11 |
| Sep 15, 2026 | 286.00 | 287.00 | 284.00 | 284.00 | 284.00 | 0.00% | 2,600 | 0.39 |
| Sep 14, 2026 | 285.00 | 286.00 | 283.00 | 284.00 | 284.00 | -0.35% | 717 | 0.11 |
| Sep 11, 2026 | 282.00 | 285.00 | 282.00 | 285.00 | 285.00 | +0.35% | 497 | 0.07 |
| Sep 10, 2026 | 285.00 | 285.00 | 284.00 | 284.00 | 284.00 | 0.00% | 983 | 0.14 |
| Sep 09, 2026 | 284.00 | 284.00 | 283.00 | 284.00 | 284.00 | +0.71% | 503 | 0.07 |
| Sep 08, 2026 | 281.00 | 284.00 | 281.00 | 282.00 | 282.00 | -0.35% | 1,532 | 0.21 |
| Sep 07, 2026 | 283.00 | 284.00 | 283.00 | 283.00 | 283.00 | +0.35% | 1,646 | 0.23 |
| Sep 04, 2026 | 283.00 | 283.00 | 281.00 | 282.00 | 282.00 | -0.70% | 1,403 | 0.19 |
| Sep 03, 2026 | 283.00 | 284.00 | 283.00 | 284.00 | 284.00 | +1.43% | 1,030 | 0.14 |
