Krungdhep Sophon Public Co., Ltd.(TH:KWC)
280.000.00 (0.00%)
TH:KWC
Krungdhep Sophon Public Co., Ltd. historical prices
280.00
At close:0.00 (0.00%)
Krungdhep Sophon Public Co., Ltd. (KWC) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 280.00 | 280.00 | 253.00 | 280.00 | 280.00 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 280.00 | 280.00 | 253.00 | 280.00 | 280.00 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 280.00 | 280.00 | 253.00 | 280.00 | 280.00 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 280.00 | 280.00 | 255.00 | 280.00 | 280.00 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 280.00 | 280.00 | 258.00 | 280.00 | 280.00 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 280.00 | 280.00 | 255.00 | 280.00 | 280.00 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 280.00 | 280.00 | 261.00 | 280.00 | 280.00 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 280.00 | 280.00 | 260.00 | 280.00 | 280.00 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 280.00 | 280.00 | 256.00 | 280.00 | 280.00 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 280.00 | 280.00 | 258.00 | 280.00 | 280.00 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 280.00 | 280.00 | 254.00 | 280.00 | 280.00 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 280.00 | 281.00 | 255.00 | 280.00 | 280.00 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 280.00 | 280.00 | 259.00 | 280.00 | 280.00 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 280.00 | 280.00 | 260.00 | 280.00 | 280.00 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 280.00 | 280.00 | 260.00 | 280.00 | 280.00 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 280.00 | 281.00 | 263.00 | 280.00 | 280.00 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 280.00 | 281.00 | 265.00 | 280.00 | 280.00 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 280.00 | 281.00 | 267.00 | 280.00 | 280.00 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 280.00 | 299.00 | 270.00 | 280.00 | 280.00 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 280.00 | 299.00 | 270.00 | 280.00 | 280.00 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 280.00 | 280.00 | 269.00 | 280.00 | 280.00 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 280.00 | 280.00 | 261.00 | 280.00 | 280.00 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 280.00 | 280.00 | 261.00 | 280.00 | 280.00 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 280.00 | 295.00 | 270.00 | 280.00 | 280.00 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 280.00 | 295.00 | 268.00 | 280.00 | 280.00 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 280.00 | 294.00 | 268.00 | 280.00 | 280.00 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 280.00 | 295.00 | 270.00 | 280.00 | 280.00 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 280.00 | 295.00 | 270.00 | 280.00 | 280.00 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 280.00 | 286.00 | 278.00 | 280.00 | 280.00 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 280.00 | 294.00 | 273.00 | 280.00 | 280.00 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 280.00 | 293.00 | 266.00 | 280.00 | 280.00 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | 0.00% | 501 | 3.80 |
| Sep 28, 2026 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | 0.00% | 510 | 4.12 |
| Sep 25, 2026 | 280.00 | 295.00 | 280.00 | 280.00 | 280.00 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | 0.00% | 510 | 4.40 |
| Sep 23, 2026 | 280.00 | 293.00 | 280.00 | 280.00 | 280.00 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | 0.00% | 500 | 4.64 |
| Sep 21, 2026 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | 0.00% | 106 | 1.00 |
| Sep 18, 2026 | 280.00 | 294.00 | 280.00 | 280.00 | 280.00 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | 0.00% | 500 | 5.09 |
| Sep 16, 2026 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | 0.00% | 104 | 1.08 |
| Sep 15, 2026 | 280.00 | 295.00 | 280.00 | 280.00 | 280.00 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 280.00 | 294.00 | 280.00 | 280.00 | 280.00 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | 0.00% | 202 | 2.16 |
| Sep 10, 2026 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | -0.36% | 102 | 1.11 |
| Sep 09, 2026 | 281.00 | 298.00 | 280.00 | 281.00 | 281.00 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 281.00 | 297.00 | 280.00 | 281.00 | 281.00 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 281.00 | 299.00 | 280.00 | 281.00 | 281.00 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 281.00 | 299.00 | 280.00 | 281.00 | 281.00 | 0.00% | 0 | 0.00 |
| Sep 03, 2026 | 281.00 | 299.00 | 280.00 | 281.00 | 281.00 | 0.00% | 0 | 0.00 |
