Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Kumwell Corp Public Co Ltd (KUMWEL) Historical Prices

TH:KUMWEL historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20261.952.021.952.002.00-0.99%65,0000.17
Nov 10, 20261.922.061.922.022.02+2.02%65,1000.17
Nov 09, 20261.972.061.921.951.95-1.52%31,5000.08
Nov 06, 20261.981.991.931.981.98-1.98%343,9000.87
Nov 05, 20261.992.021.942.022.02+1.00%159,4020.39
Nov 04, 20262.042.041.992.002.000.00%62,4600.15
Nov 03, 20262.062.061.982.002.00-0.99%17,5000.04
Nov 02, 20261.962.081.962.022.02+3.06%116,5000.26
Oct 30, 20261.971.981.961.961.96-1.51%147,3000.28
Oct 29, 20262.042.041.991.991.99-2.45%108,4040.21
Oct 28, 20262.062.082.042.042.040.00%105,6020.20
Oct 27, 20262.022.042.002.042.040.00%131,8230.24
Oct 26, 20262.002.082.002.042.04-0.97%23,7000.04
Oct 23, 20262.062.082.062.062.060.00%00.00
Oct 22, 20262.082.082.062.062.06-0.96%37,1000.07
Oct 21, 20262.022.082.022.082.08+2.97%69,2000.12
Oct 20, 20262.022.061.912.022.02-0.98%327,0030.52
Oct 19, 20262.082.102.042.042.04-1.92%166,7000.26
Oct 16, 20262.082.122.062.082.080.00%00.00
Oct 15, 20262.062.122.062.082.08-1.89%189,0020.28
Oct 14, 20262.162.162.102.122.120.00%302,4010.45
Oct 13, 20262.122.162.102.122.120.00%00.00
Oct 12, 20262.102.162.102.122.120.00%93,1000.13
Oct 09, 20262.142.162.122.122.12-0.93%191,9000.25
Oct 08, 20262.202.202.142.142.14-1.83%33,0000.03
Oct 07, 20262.202.222.182.182.18-0.91%143,7000.13
Oct 06, 20262.202.222.162.202.200.00%135,7010.12
Oct 05, 20262.142.202.122.202.20+1.85%313,4000.26
Oct 02, 20262.142.162.122.162.16+1.89%30,5000.03
Oct 01, 20262.122.142.102.122.120.00%331,1000.26
Sep 30, 20262.122.162.082.122.12-1.85%488,5040.37
Sep 29, 20262.142.182.122.162.160.00%98,8990.07
Sep 28, 20262.182.182.162.162.16-0.92%238,8000.18
Sep 25, 20262.122.182.122.182.18+0.93%320,9100.23
Sep 24, 20262.142.162.122.162.16+0.93%59,5060.04
Sep 23, 20262.142.162.102.142.140.00%149,7000.11
Sep 22, 20262.142.162.122.142.14-0.93%69,1000.05
Sep 21, 20262.122.182.122.162.16+0.93%39,6010.03
Sep 18, 20262.142.182.142.142.140.00%94,3000.06
Sep 17, 20262.102.142.102.142.14+1.90%189,2000.11
Sep 16, 20262.202.202.082.102.10-3.67%466,2000.27
Sep 15, 20262.202.242.182.182.180.00%468,4010.28
Sep 14, 20262.182.242.182.182.180.00%752,0000.44
Sep 11, 20262.262.262.182.182.18-2.68%1,262,8000.75
Sep 10, 20262.162.382.162.242.24+3.70%3,480,3012.13
Sep 09, 20262.122.182.122.162.16+1.89%471,6050.29
Sep 08, 20262.102.122.102.122.12+0.95%16,1630.01
Sep 07, 20262.102.122.102.102.100.00%89,8000.05
Sep 04, 20262.062.122.062.102.10+0.96%130,1000.08
Sep 03, 20262.102.142.042.082.080.00%69,4000.04