KTBST mixed freehold and leasehold real estate investment trust(TH:KTBSTMR)
฿6.500.00 (0.00%)
TH:KTBSTMR
KTBST mixed freehold and leasehold real estate investment trust historical prices
฿6.50
At close:0.00 (0.00%)
KTBST mixed freehold and leasehold real estate investment trust (KTBSTMR) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0.00% | 254,403 | 0.93 |
| Nov 10, 2026 | 6.50 | 6.50 | 6.45 | 6.50 | 6.50 | -0.76% | 296,063 | 1.08 |
| Nov 09, 2026 | 6.50 | 6.60 | 6.50 | 6.50 | 6.50 | -0.76% | 384,432 | 1.44 |
| Nov 06, 2026 | 6.55 | 6.55 | 6.50 | 6.55 | 6.55 | 0.00% | 42,342 | 0.16 |
| Nov 05, 2026 | 6.50 | 6.55 | 6.50 | 6.55 | 6.55 | -0.76% | 408,536 | 1.53 |
| Nov 04, 2026 | 6.50 | 6.60 | 6.50 | 6.60 | 6.60 | +1.54% | 33,211 | 0.12 |
| Nov 03, 2026 | 6.55 | 6.55 | 6.45 | 6.50 | 6.50 | -0.76% | 301,162 | 1.14 |
| Nov 02, 2026 | 6.55 | 6.60 | 6.55 | 6.55 | 6.55 | 0.00% | 164,186 | 0.62 |
| Oct 30, 2026 | 6.60 | 6.60 | 6.45 | 6.55 | 6.55 | -0.76% | 418,672 | 1.57 |
| Oct 29, 2026 | 6.60 | 6.65 | 6.50 | 6.60 | 6.60 | 0.00% | 336,556 | 1.28 |
| Oct 28, 2026 | 6.60 | 6.65 | 6.60 | 6.60 | 6.60 | -0.75% | 123,031 | 0.46 |
| Oct 27, 2026 | 6.65 | 6.70 | 6.60 | 6.65 | 6.65 | +0.76% | 55,052 | 0.20 |
| Oct 26, 2026 | 6.60 | 6.60 | 6.55 | 6.60 | 6.60 | 0.00% | 51,381 | 0.19 |
| Oct 23, 2026 | 6.60 | 6.65 | 6.55 | 6.60 | 6.60 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 6.55 | 6.65 | 6.55 | 6.60 | 6.60 | 0.00% | 60,605 | 0.20 |
| Oct 21, 2026 | 6.55 | 6.60 | 6.55 | 6.60 | 6.60 | 0.00% | 64,385 | 0.20 |
| Oct 20, 2026 | 6.50 | 6.60 | 6.50 | 6.60 | 6.60 | +0.76% | 75,416 | 0.24 |
| Oct 19, 2026 | 6.50 | 6.55 | 6.50 | 6.55 | 6.55 | +1.55% | 111,800 | 0.35 |
| Oct 16, 2026 | 6.45 | 6.50 | 6.45 | 6.45 | 6.45 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 6.50 | 6.50 | 6.45 | 6.45 | 6.45 | 0.00% | 179,275 | 0.57 |
| Oct 14, 2026 | 6.55 | 6.55 | 6.45 | 6.45 | 6.45 | -1.53% | 260,795 | 0.80 |
| Oct 13, 2026 | 6.55 | 6.60 | 6.50 | 6.55 | 6.55 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 6.55 | 6.60 | 6.50 | 6.55 | 6.55 | 0.00% | 74,807 | 0.23 |
| Oct 09, 2026 | 6.50 | 6.55 | 6.50 | 6.55 | 6.55 | 0.00% | 165,458 | 0.51 |
| Oct 08, 2026 | 6.55 | 6.55 | 6.50 | 6.55 | 6.55 | +0.77% | 69,400 | 0.21 |
| Oct 07, 2026 | 6.55 | 6.55 | 6.45 | 6.50 | 6.50 | 0.00% | 44,305 | 0.14 |
| Oct 06, 2026 | 6.45 | 6.50 | 6.45 | 6.50 | 6.50 | 0.00% | 52,092 | 0.16 |
| Oct 05, 2026 | 6.50 | 6.50 | 6.45 | 6.50 | 6.50 | +0.78% | 90,693 | 0.28 |
| Oct 02, 2026 | 6.45 | 6.50 | 6.45 | 6.45 | 6.45 | 0.00% | 58,300 | 0.18 |
| Oct 01, 2026 | 6.50 | 6.50 | 6.45 | 6.45 | 6.45 | -0.77% | 86,915 | 0.27 |
| Sep 30, 2026 | 6.50 | 6.55 | 6.50 | 6.50 | 6.50 | -0.76% | 149,073 | 0.46 |
| Sep 29, 2026 | 6.50 | 6.55 | 6.50 | 6.55 | 6.55 | 0.00% | 22,860 | 0.07 |
| Sep 28, 2026 | 6.55 | 6.55 | 6.50 | 6.55 | 6.55 | 0.00% | 101,840 | 0.32 |
| Sep 25, 2026 | 6.55 | 6.55 | 6.50 | 6.55 | 6.55 | 0.00% | 89,901 | 0.28 |
| Sep 24, 2026 | 6.70 | 6.70 | 6.50 | 6.55 | 6.55 | -1.50% | 513,848 | 1.64 |
| Sep 23, 2026 | 6.65 | 6.70 | 6.60 | 6.65 | 6.65 | +0.76% | 117,945 | 0.38 |
| Sep 22, 2026 | 6.55 | 6.65 | 6.55 | 6.60 | 6.60 | +0.76% | 241,830 | 0.78 |
| Sep 21, 2026 | 6.45 | 6.60 | 6.45 | 6.55 | 6.55 | +1.55% | 597,963 | 1.98 |
| Sep 18, 2026 | 6.45 | 6.50 | 6.40 | 6.45 | 6.45 | +0.78% | 209,136 | 0.70 |
| Sep 17, 2026 | 6.30 | 6.40 | 6.30 | 6.40 | 6.40 | +1.59% | 298,632 | 1.01 |
| Sep 16, 2026 | 6.40 | 6.40 | 6.30 | 6.30 | 6.30 | -0.79% | 361,498 | 1.23 |
| Sep 15, 2026 | 6.40 | 6.40 | 6.35 | 6.35 | 6.35 | -0.78% | 300,731 | 1.03 |
| Sep 14, 2026 | 6.45 | 6.45 | 6.35 | 6.40 | 6.40 | 0.00% | 380,280 | 1.29 |
| Sep 11, 2026 | 6.40 | 6.45 | 6.40 | 6.40 | 6.40 | 0.00% | 477,000 | 1.64 |
| Sep 10, 2026 | 6.60 | 6.60 | 6.40 | 6.40 | 6.40 | -3.03% | 945,990 | 3.43 |
| Sep 09, 2026 | 6.65 | 6.70 | 6.55 | 6.60 | 6.60 | -0.75% | 812,039 | 3.08 |
| Sep 08, 2026 | 6.80 | 6.80 | 6.65 | 6.65 | 6.65 | -2.21% | 611,801 | 2.39 |
| Sep 07, 2026 | 6.85 | 6.85 | 6.75 | 6.80 | 6.80 | -0.73% | 382,086 | 1.51 |
| Sep 04, 2026 | 6.90 | 6.95 | 6.85 | 6.85 | 6.85 | -0.72% | 775,045 | 3.17 |
| Sep 03, 2026 | 6.95 | 7.00 | 6.90 | 6.90 | 6.90 | -0.72% | 211,437 | 0.87 |
