Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

KPN Freehold and Leasehold Real Estate Investment Trust (KPNREIT) Historical Prices

TH:KPNREIT historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20261.992.021.991.991.990.00%00.00
Nov 10, 20261.992.041.991.991.99-1.49%00.00
Nov 09, 20262.002.021.991.991.99-1.49%7,0000.54
Nov 06, 20262.022.022.002.022.020.00%00.00
Nov 05, 20262.022.022.002.022.020.00%00.00
Nov 04, 20262.022.022.022.022.02+1.00%5000.04
Nov 03, 20262.002.042.002.002.000.00%00.00
Nov 02, 20262.002.022.002.002.000.00%1,7000.12
Oct 30, 20262.002.002.002.002.00-0.99%54,9003.99
Oct 29, 20262.022.042.002.022.020.00%00.00
Oct 28, 20262.022.042.002.022.020.00%00.00
Oct 27, 20262.022.022.022.022.020.00%1,0000.07
Oct 26, 20262.022.042.022.022.020.00%00.00
Oct 23, 20262.022.022.022.022.020.00%00.00
Oct 22, 20262.022.022.022.022.020.00%6100.04
Oct 21, 20262.022.022.022.022.020.00%1,0000.07
Oct 20, 20262.022.022.022.022.02-0.98%8000.05
Oct 19, 20262.042.042.042.042.04+2.00%1000.01
Oct 16, 20262.002.002.002.002.000.00%00.00
Oct 15, 20262.002.002.002.002.00-3.85%10,0000.56
Oct 14, 20262.082.082.002.082.080.00%00.00
Oct 13, 20262.082.082.082.082.080.00%00.00
Oct 12, 20262.082.082.082.082.08+2.97%1000.01
Oct 09, 20262.022.082.002.022.020.00%00.00
Oct 08, 20262.022.022.022.022.020.00%85,0004.64
Oct 07, 20262.082.082.022.022.02-2.88%2,9000.16
Oct 06, 20262.082.082.082.082.08+0.97%5,0000.25
Oct 05, 20262.062.062.062.062.06-1.90%5000.02
Oct 02, 20262.102.102.102.102.10+3.96%3000.01
Oct 01, 20262.022.102.022.022.020.00%00.00
Sep 30, 20262.022.022.022.022.02-3.81%19,1000.92
Sep 29, 20262.102.101.992.102.100.00%00.00
Sep 28, 20262.102.102.102.102.10+3.96%1010.00
Sep 25, 20262.022.022.022.022.02+1.00%20,0000.97
Sep 24, 20262.002.002.002.002.000.00%1000.00
Sep 23, 20262.002.002.002.002.00-0.99%9000.04
Sep 22, 20262.022.022.022.022.020.00%7,0010.33
Sep 21, 20262.002.022.002.022.02+1.51%2,2000.10
Sep 18, 20261.992.041.991.991.990.00%00.00
Sep 17, 20262.022.021.991.991.99-0.50%5000.02
Sep 16, 20262.002.002.002.002.000.00%19,0100.85
Sep 15, 20262.002.002.002.002.000.00%5100.02
Sep 14, 20262.002.002.002.002.000.00%10,0100.43
Sep 11, 20262.002.002.002.002.00-0.99%2000.01
Sep 10, 20262.022.022.022.022.02+1.00%9000.03
Sep 09, 20262.002.002.002.002.000.00%35,0001.19
Sep 08, 20262.002.022.002.002.000.00%00.00
Sep 07, 20262.002.002.002.002.000.00%1000.00
Sep 04, 20262.002.001.992.002.000.00%00.00
Sep 03, 20262.002.002.002.002.000.00%10,0000.31