K&K Superstore Southern PCL (KK) Historical Prices

Time Period

Events

TH:KK historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	0.90	0.90	0.88	0.90	0.90	0.00%	4,000	0.01
Nov 10, 2026	0.89	0.90	0.88	0.90	0.90	+1.12%	24,604	0.08
Nov 09, 2026	0.88	0.90	0.86	0.90	0.90	+1.12%	36,200	0.12
Nov 06, 2026	0.90	0.90	0.89	0.89	0.89	-1.11%	1,400	0.00
Nov 05, 2026	0.90	0.90	0.88	0.90	0.90	0.00%	58,600	0.19
Nov 04, 2026	0.89	0.90	0.87	0.90	0.90	0.00%	12,301	0.04
Nov 03, 2026	0.90	0.90	0.88	0.90	0.90	0.00%	18,700	0.06
Nov 02, 2026	0.90	0.90	0.87	0.90	0.90	0.00%	18,500	0.06
Oct 30, 2026	0.87	0.90	0.87	0.90	0.90	+3.45%	38,400	0.13
Oct 29, 2026	0.90	0.92	0.87	0.87	0.87	-5.43%	110,200	0.36
Oct 28, 2026	0.93	0.93	0.89	0.92	0.92	0.00%	77,100	0.25
Oct 27, 2026	0.93	0.95	0.89	0.92	0.92	-2.13%	71,501	0.24
Oct 26, 2026	0.93	0.94	0.91	0.94	0.94	+3.30%	13,000	0.04
Oct 23, 2026	0.91	0.95	0.90	0.91	0.91	0.00%	0	0.00
Oct 22, 2026	0.94	0.95	0.90	0.91	0.91	-3.19%	89,100	0.29
Oct 21, 2026	0.93	0.94	0.90	0.94	0.94	+2.17%	49,154	0.16
Oct 20, 2026	0.94	0.94	0.90	0.92	0.92	-1.08%	24,201	0.08
Oct 19, 2026	0.94	0.96	0.91	0.93	0.93	-1.06%	17,001	0.06
Oct 16, 2026	0.94	0.95	0.90	0.94	0.94	0.00%	0	0.00
Oct 15, 2026	0.92	0.95	0.90	0.94	0.94	+4.44%	50,500	0.17
Oct 14, 2026	0.95	0.96	0.90	0.90	0.90	-5.26%	46,600	0.15
Oct 13, 2026	0.95	0.95	0.94	0.95	0.95	0.00%	0	0.00
Oct 12, 2026	0.94	0.95	0.94	0.95	0.95	0.00%	5,120	0.02
Oct 09, 2026	0.94	0.96	0.94	0.95	0.95	+1.06%	9,900	0.03
Oct 08, 2026	0.95	0.96	0.91	0.94	0.94	-1.05%	118,400	0.38
Oct 07, 2026	0.96	0.96	0.93	0.95	0.95	0.00%	3,042,200	11.50
Oct 06, 2026	0.96	0.97	0.91	0.95	0.95	0.00%	34,920	0.13
Oct 05, 2026	0.95	0.96	0.94	0.95	0.95	-1.04%	6,300	0.02
Oct 02, 2026	0.95	0.96	0.93	0.96	0.96	+1.05%	1,600	0.01
Oct 01, 2026	0.94	0.97	0.93	0.95	0.95	0.00%	29,000	0.11
Sep 30, 2026	0.95	0.96	0.90	0.95	0.95	+2.15%	123,100	0.46
Sep 29, 2026	0.96	0.97	0.92	0.93	0.93	-3.13%	52,000	0.19
Sep 28, 2026	0.93	0.97	0.90	0.96	0.96	-1.03%	75,500	0.27
Sep 25, 2026	0.97	0.97	0.96	0.97	0.97	0.00%	2,800	0.01
Sep 24, 2026	0.96	0.97	0.94	0.97	0.97	0.00%	12,300	0.04
Sep 23, 2026	0.96	0.98	0.95	0.97	0.97	+3.19%	76,772	0.23
Sep 22, 2026	0.97	0.98	0.94	0.94	0.94	-3.09%	56,000	0.16
Sep 21, 2026	0.96	0.98	0.95	0.97	0.97	+2.11%	22,599	0.07
Sep 18, 2026	0.95	0.98	0.95	0.95	0.95	-1.04%	69,100	0.20
Sep 17, 2026	0.97	0.97	0.93	0.96	0.96	0.00%	250,200	0.72
Sep 16, 2026	0.93	1.09	0.91	0.96	0.96	+7.87%	7,671,036	33.69
Sep 15, 2026	0.88	0.95	0.88	0.89	0.89	+1.14%	253,159	1.10
Sep 14, 2026	0.91	0.92	0.88	0.88	0.88	-3.30%	96,900	0.42
Sep 11, 2026	0.92	0.92	0.90	0.91	0.91	+1.11%	20,504	0.09
Sep 10, 2026	0.93	0.93	0.90	0.90	0.90	-3.23%	34,600	0.15
Sep 09, 2026	0.92	0.93	0.91	0.93	0.93	0.00%	10,900	0.05
Sep 08, 2026	0.91	0.93	0.91	0.93	0.93	+1.09%	24,211	0.10
Sep 07, 2026	0.92	0.92	0.90	0.92	0.92	0.00%	31,800	0.13
Sep 04, 2026	0.92	0.92	0.90	0.92	0.92	-1.08%	11,700	0.05
Sep 03, 2026	0.93	0.93	0.90	0.93	0.93	+2.20%	17,207	0.07

K&K Superstore Southern PCL historical prices

K&K Superstore Southern PCL (KK) Historical Prices

Become an Expert with TipRanks Premium