Kiattana Transport PCL (KIAT) Historical Prices

Time Period

Events

TH:KIAT historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	0.33	0.34	0.33	0.33	0.33	0.00%	22,995	0.03
Nov 10, 2026	0.33	0.34	0.33	0.33	0.33	+3.13%	478,200	0.54
Nov 09, 2026	0.33	0.34	0.33	0.33	0.33	+3.13%	1,123,502	1.29
Nov 06, 2026	0.33	0.33	0.32	0.32	0.32	0.00%	70,300	0.08
Nov 05, 2026	0.33	0.33	0.32	0.32	0.32	0.00%	20,339	0.02
Nov 04, 2026	0.32	0.33	0.32	0.32	0.32	0.00%	135,010	0.12
Nov 03, 2026	0.33	0.33	0.32	0.32	0.32	0.00%	1,119,400	0.99
Nov 02, 2026	0.32	0.33	0.32	0.32	0.32	0.00%	129,803	0.11
Oct 30, 2026	0.33	0.33	0.32	0.32	0.32	-3.03%	458,300	0.40
Oct 29, 2026	0.32	0.33	0.32	0.33	0.33	+3.13%	166,552	0.15
Oct 28, 2026	0.33	0.33	0.32	0.32	0.32	-3.03%	305,304	0.26
Oct 27, 2026	0.33	0.33	0.32	0.33	0.33	+3.13%	169,900	0.14
Oct 26, 2026	0.33	0.33	0.32	0.32	0.32	-3.03%	267,254	0.23
Oct 23, 2026	0.33	0.33	0.32	0.33	0.33	0.00%	0	0.00
Oct 22, 2026	0.33	0.33	0.32	0.33	0.33	0.00%	110,109	0.09
Oct 21, 2026	0.33	0.33	0.32	0.33	0.33	0.00%	99,201	0.08
Oct 20, 2026	0.33	0.33	0.32	0.33	0.33	+3.13%	229,700	0.19
Oct 19, 2026	0.33	0.33	0.32	0.32	0.32	0.00%	542,504	0.45
Oct 16, 2026	0.32	0.33	0.32	0.32	0.32	0.00%	0	0.00
Oct 15, 2026	0.32	0.33	0.32	0.32	0.32	0.00%	1,300,846	1.08
Oct 14, 2026	0.33	0.33	0.32	0.32	0.32	-3.03%	1,637,800	1.39
Oct 13, 2026	0.33	0.33	0.32	0.33	0.33	0.00%	0	0.00
Oct 12, 2026	0.33	0.33	0.32	0.33	0.33	0.00%	838,762	0.71
Oct 09, 2026	0.33	0.34	0.33	0.33	0.33	-2.94%	499,530	0.43
Oct 08, 2026	0.33	0.34	0.33	0.34	0.34	+3.03%	69,676	0.06
Oct 07, 2026	0.34	0.34	0.33	0.33	0.33	0.00%	762,613	0.65
Oct 06, 2026	0.33	0.34	0.33	0.33	0.33	0.00%	2,915,000	2.57
Oct 05, 2026	0.33	0.34	0.33	0.33	0.33	0.00%	25,800	0.02
Oct 02, 2026	0.34	0.34	0.33	0.33	0.33	0.00%	53,805	0.05
Oct 01, 2026	0.34	0.34	0.33	0.33	0.33	-2.94%	171,234	0.15
Sep 30, 2026	0.33	0.34	0.33	0.34	0.34	+3.03%	238,123	0.21
Sep 29, 2026	0.33	0.34	0.33	0.33	0.33	0.00%	180,005	0.16
Sep 28, 2026	0.33	0.34	0.33	0.33	0.33	0.00%	376,394	0.33
Sep 25, 2026	0.34	0.34	0.33	0.33	0.33	0.00%	165,134	0.14
Sep 24, 2026	0.34	0.34	0.33	0.33	0.33	-2.94%	312,639	0.27
Sep 23, 2026	0.34	0.34	0.33	0.34	0.34	+3.03%	3,451,203	3.15
Sep 22, 2026	0.34	0.34	0.33	0.33	0.33	-2.94%	430,900	0.39
Sep 21, 2026	0.34	0.34	0.33	0.34	0.34	+3.03%	250,703	0.21
Sep 18, 2026	0.34	0.35	0.33	0.33	0.33	-2.94%	673,700	0.58
Sep 17, 2026	0.34	0.35	0.34	0.34	0.34	0.00%	373,140	0.32
Sep 16, 2026	0.34	0.35	0.34	0.34	0.34	0.00%	1,568,293	1.36
Sep 15, 2026	0.34	0.35	0.34	0.34	0.34	0.00%	46,715	0.04
Sep 14, 2026	0.34	0.35	0.34	0.34	0.34	0.00%	41,199	0.04
Sep 11, 2026	0.34	0.35	0.34	0.34	0.34	0.00%	128,509	0.11
Sep 10, 2026	0.34	0.35	0.34	0.34	0.34	0.00%	213,492	0.18
Sep 09, 2026	0.35	0.35	0.34	0.34	0.34	0.00%	174,207	0.15
Sep 08, 2026	0.34	0.35	0.34	0.34	0.34	0.00%	180,027	0.15
Sep 07, 2026	0.34	0.35	0.34	0.34	0.34	0.00%	248,600	0.21
Sep 04, 2026	0.34	0.35	0.34	0.34	0.34	0.00%	362,014	0.31
Sep 03, 2026	0.33	0.35	0.33	0.34	0.34	0.00%	369,310	0.31

Kiattana Transport PCL historical prices

Kiattana Transport PCL (KIAT) Historical Prices

Become an Expert with TipRanks Premium