Thonburi Medical Centre Public Co. Ltd.(TH:KDH)
฿86.750.00 (0.00%)
TH:KDH
Thonburi Medical Centre Public Co. Ltd. historical prices
฿86.75
At close:0.00 (0.00%)
Thonburi Medical Centre Public Co. Ltd. (KDH) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 86.75 | 86.75 | 84.50 | 86.75 | 86.75 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 86.75 | 86.75 | 84.50 | 86.75 | 86.75 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 86.75 | 86.75 | 84.50 | 86.75 | 86.75 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 86.75 | 86.75 | 84.50 | 86.75 | 86.75 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 86.75 | 87.00 | 84.50 | 86.75 | 86.75 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 86.75 | 86.75 | 84.50 | 86.75 | 86.75 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 86.75 | 86.75 | 84.50 | 86.75 | 86.75 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 86.75 | 86.75 | 84.50 | 86.75 | 86.75 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 86.75 | 86.75 | 86.75 | 86.75 | 86.75 | +2.66% | 200 | 0.47 |
| Oct 29, 2026 | 84.50 | 86.75 | 84.25 | 84.50 | 84.50 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 84.50 | 87.00 | 84.25 | 84.50 | 84.50 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 84.50 | 87.00 | 84.50 | 84.50 | 84.50 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 84.50 | 86.75 | 84.25 | 84.50 | 84.50 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 84.50 | 86.75 | 84.25 | 84.50 | 84.50 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 84.50 | 86.75 | 84.25 | 84.50 | 84.50 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 84.50 | 86.75 | 84.25 | 84.50 | 84.50 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 84.50 | 86.75 | 84.25 | 84.50 | 84.50 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | 0.00% | 800 | 1.73 |
| Oct 16, 2026 | 84.50 | 86.00 | 84.25 | 84.50 | 84.50 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 84.50 | 86.00 | 84.25 | 84.50 | 84.50 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 84.50 | 87.00 | 84.25 | 84.50 | 84.50 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 84.50 | 85.00 | 84.25 | 84.50 | 84.50 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 84.50 | 85.00 | 84.25 | 84.50 | 84.50 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 84.50 | 86.75 | 84.25 | 84.50 | 84.50 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 84.50 | 86.75 | 84.25 | 84.50 | 84.50 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 84.50 | 86.75 | 84.25 | 84.50 | 84.50 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 84.50 | 86.75 | 84.25 | 84.50 | 84.50 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 84.50 | 87.00 | 84.25 | 84.50 | 84.50 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 84.50 | 86.75 | 84.25 | 84.50 | 84.50 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | +0.30% | 100 | 0.18 |
| Sep 30, 2026 | 84.25 | 86.75 | 84.25 | 84.25 | 84.25 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 84.25 | 86.75 | 84.25 | 84.25 | 84.25 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 84.25 | 86.25 | 84.25 | 84.25 | 84.25 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 84.25 | 86.75 | 84.25 | 84.25 | 84.25 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 84.25 | 86.75 | 84.25 | 84.25 | 84.25 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 84.25 | 84.25 | 84.25 | 84.25 | 84.25 | 0.00% | 926 | 1.29 |
| Sep 22, 2026 | 84.25 | 84.25 | 84.25 | 84.25 | 84.25 | -0.30% | 2,000 | 2.92 |
| Sep 21, 2026 | 84.50 | 86.25 | 84.25 | 84.50 | 84.50 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 84.50 | 86.75 | 84.25 | 84.50 | 84.50 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | 0.00% | 200 | 0.29 |
| Sep 16, 2026 | 84.50 | 86.75 | 84.25 | 84.50 | 84.50 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | 0.00% | 1,000 | 1.47 |
| Sep 14, 2026 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | 0.00% | 500 | 0.74 |
| Sep 11, 2026 | 84.50 | 86.75 | 84.25 | 84.50 | 84.50 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | 0.00% | 300 | 0.45 |
| Sep 09, 2026 | 84.50 | 86.00 | 84.25 | 84.50 | 84.50 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 84.50 | 86.75 | 84.50 | 84.50 | 84.50 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | 0.00% | 1,200 | 1.68 |
| Sep 04, 2026 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | 0.00% | 100 | 0.13 |
| Sep 03, 2026 | 84.50 | 84.75 | 84.25 | 84.50 | 84.50 | 0.00% | 0 | 0.00 |
